22675 昆能麥銀六五購Ａ (認購證)
按盤價 
0.096 +0.012 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.084 | 8.500 | 4,956,000 | 41.520 | 2,478,000 | 0.103 | 2,478,000 | 0.108 |
| 02/03/2026 | 0.090 | 8.360 | 900,000 | 44.065 | 450,000 | 0.090 | 450,000 | 0.088 |
| 27/02/2026 | 0.098 | 8.390 | 2,838,000 | 43.844 | 1,420,000 | 0.095 | 1,418,000 | 0.093 |
| 26/02/2026 | 0.100 | 8.370 | 3,704,000 | 44.120 | 1,852,000 | 0.098 | 1,852,000 | 0.097 |
| 25/02/2026 | 0.090 | 8.250 | 2,120,000 | 44.364 | 1,060,000 | 0.101 | 1,060,000 | 0.101 |
| 24/02/2026 | 0.105 | 8.350 | 2,400,000 | 44.479 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 23/02/2026 | 0.097 | 8.300 | 3,024,000 | 44.003 | 1,512,000 | 0.099 | 1,512,000 | 0.099 |
| 20/02/2026 | 0.100 | 8.260 | 320,000 | 44.215 | 160,000 | 0.092 | 160,000 | 0.090 |
| 16/02/2026 | 0.101 | 8.190 | 0 | 44.384 | ||||
| 13/02/2026 | 0.101 | 8.140 | 1,200,000 | 44.400 | 600,000 | 0.102 | 600,000 | 0.102 |
| 12/02/2026 | 0.116 | 8.250 | 4,280,000 | 44.318 | 2,140,000 | 0.115 | 2,140,000 | 0.115 |
| 11/02/2026 | 0.107 | 8.180 | 4,160,000 | 44.091 | 2,080,000 | 0.102 | 2,080,000 | 0.101 |
| 10/02/2026 | 0.101 | 8.110 | 2,100,000 | 44.166 | 1,050,000 | 0.096 | 1,050,000 | 0.096 |
| 09/02/2026 | 0.107 | 8.120 | 2,364,000 | 44.497 | 1,182,000 | 0.111 | 1,182,000 | 0.110 |
| 06/02/2026 | 0.115 | 8.160 | 504,000 | 44.186 | 252,000 | 0.115 | 252,000 | 0.114 |
| 05/02/2026 | 0.118 | 8.170 | 280,000 | 44.157 | 140,000 | 0.118 | 140,000 | 0.114 |
| 04/02/2026 | 0.115 | 8.110 | 2,020,000 | 44.457 | 1,040,000 | 0.113 | 820,000 | 0.113 |
| 03/02/2026 | 0.109 | 7.990 | 2,700,000 | 45.213 | 1,040,000 | 0.112 | 1,260,000 | 0.111 |
| 02/02/2026 | 0.105 | 7.910 | 2,080,000 | 45.641 | 1,040,000 | 0.104 | 1,040,000 | 0.104 |
| 30/01/2026 | 0.121 | 8.000 | 1,192,000 | 45.552 | 652,000 | 0.122 | 540,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
