22682 郵銀麥銀六九購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.022 | 5.240 | 0 | 38.661 | ||||
| 28/04/2026 | 0.022 | 5.190 | 0 | 39.247 | ||||
| 27/04/2026 | 0.025 | 5.260 | 1,180,000 | 39.020 | 590,000 | 0.026 | 590,000 | 0.027 |
| 24/04/2026 | 0.027 | 5.300 | 998,000 | 38.624 | 499,000 | 0.026 | 499,000 | 0.026 |
| 23/04/2026 | 0.026 | 5.260 | 988,000 | 38.793 | 494,000 | 0.026 | 494,000 | 0.025 |
| 22/04/2026 | 0.024 | 5.180 | 860,000 | 39.236 | 430,000 | 0.025 | 430,000 | 0.024 |
| 21/04/2026 | 0.026 | 5.250 | 620,000 | 38.727 | 310,000 | 0.026 | 310,000 | 0.026 |
| 20/04/2026 | 0.021 | 5.130 | 0 | 38.800 | ||||
| 17/04/2026 | 0.019 | 5.050 | 0 | 38.880 | ||||
| 16/04/2026 | 0.019 | 5.040 | 0 | 38.899 | ||||
| 15/04/2026 | 0.019 | 5.020 | 0 | 39.056 | ||||
| 14/04/2026 | 0.019 | 5.030 | 180,000 | 38.859 | 180,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 4.970 | 0 | 39.920 | ||||
| 10/04/2026 | 0.020 | 4.950 | 0 | 39.840 | ||||
| 09/04/2026 | 0.020 | 4.930 | 0 | 40.001 | ||||
| 08/04/2026 | 0.020 | 4.930 | 5,000 | 39.913 | 5,000 | 0.020 | ||
| 02/04/2026 | 0.022 | 4.930 | 0 | 39.876 | ||||
| 01/04/2026 | 0.022 | 4.930 | 0 | 39.767 | ||||
| 31/03/2026 | 0.022 | 4.910 | 0 | 39.935 | ||||
| 30/03/2026 | 0.022 | 4.930 | 0 | 39.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
