22684 美團瑞銀五三購Ａ (認購證)
按盤價 
0.910 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.910 | 158.600 | 0 | 90.791 | ||||
| 24/02/2025 | 1.060 | 166.500 | 0 | 91.654 | ||||
| 21/02/2025 | 0.980 | 162.900 | 40,000 | 76.051 | 20,000 | 0.970 | 20,000 | 0.920 |
| 20/02/2025 | 0.880 | 156.900 | 0 | 83.965 | ||||
| 19/02/2025 | 1.070 | 167.700 | 20,000 | 71.138 | 20,000 | 1.060 | ||
| 18/02/2025 | 1.190 | 172.900 | 20,000 | 90.495 | 20,000 | 1.240 | ||
| 17/02/2025 | 1.110 | 168.900 | 0 | 85.439 | ||||
| 14/02/2025 | 1.110 | 169.900 | 0 | 61.256 | ||||
| 13/02/2025 | 0.920 | 159.700 | 0 | 67.545 | ||||
| 12/02/2025 | 0.860 | 155.200 | 0 | 80.695 | ||||
| 11/02/2025 | 0.980 | 161.800 | 0 | 79.752 | ||||
| 10/02/2025 | 0.980 | 162.700 | 0 | 67.233 | ||||
| 07/02/2025 | 0.800 | 154.100 | 0 | 50.154 | ||||
| 06/02/2025 | 0.760 | 150.100 | 0 | 70.421 | ||||
| 05/02/2025 | 0.760 | 150.900 | 0 | 62.530 | ||||
| 04/02/2025 | 0.760 | 150.800 | 0 | 62.435 | ||||
| 03/02/2025 | 0.620 | 142.300 | 0 | 65.647 | ||||
| 28/01/2025 | 0.740 | 148.200 | 0 | 69.026 | ||||
| 27/01/2025 | 0.760 | 149.700 | 0 | 65.973 | ||||
| 24/01/2025 | 0.770 | 150.000 | 0 | 65.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
