22704 比迪國君六六購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.019 | 98.150 | 0 | 44.932 | ||||
| 12/05/2026 | 0.023 | 99.850 | 230,000 | 43.767 | ||||
| 11/05/2026 | 0.027 | 101.700 | 0 | 41.932 | ||||
| 08/05/2026 | 0.024 | 99.750 | 20,000 | 42.543 | ||||
| 07/05/2026 | 0.026 | 100.700 | 0 | 41.417 | ||||
| 06/05/2026 | 0.022 | 98.900 | 2,050,000 | 42.009 | ||||
| 05/05/2026 | 0.029 | 101.000 | 210,000 | 41.556 | ||||
| 04/05/2026 | 0.037 | 103.000 | 300,000 | 41.063 | ||||
| 30/04/2026 | 0.037 | 102.500 | 2,125,000 | 40.412 | ||||
| 29/04/2026 | 0.065 | 108.300 | 1,965,000 | 38.691 | 415,000 | 0.063 | ||
| 28/04/2026 | 0.050 | 103.700 | 190,000 | 42.562 | ||||
| 27/04/2026 | 0.064 | 106.000 | 3,225,000 | 42.514 | 1,935,000 | 0.060 | 1,115,000 | 0.050 |
| 24/04/2026 | 0.040 | 101.200 | 3,350,000 | 41.856 | ||||
| 23/04/2026 | 0.048 | 103.500 | 725,000 | 40.367 | ||||
| 22/04/2026 | 0.071 | 107.000 | 2,060,000 | 40.908 | ||||
| 21/04/2026 | 0.086 | 109.100 | 1,735,000 | 40.705 | 75,000 | 0.090 | ||
| 20/04/2026 | 0.101 | 110.000 | 3,155,000 | 42.677 | 160,000 | 0.105 | 1,350,000 | 0.107 |
| 17/04/2026 | 0.112 | 111.400 | 2,685,000 | 41.515 | 255,000 | 0.109 | ||
| 16/04/2026 | 0.130 | 113.200 | 4,440,000 | 41.706 | 2,610,000 | 0.128 | ||
| 15/04/2026 | 0.085 | 107.300 | 1,010,000 | 42.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
