22739 港交法興四乙沽Ａ (認沽證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.014 | 310.800 | 0 | 55.105 | ||||
| 30/10/2024 | 0.014 | 309.400 | 0 | 54.152 | ||||
| 29/10/2024 | 0.014 | 313.000 | 0 | 55.053 | ||||
| 28/10/2024 | 0.014 | 313.400 | 0 | 54.778 | ||||
| 25/10/2024 | 0.014 | 312.800 | 0 | 53.364 | ||||
| 24/10/2024 | 0.014 | 311.600 | 0 | 52.561 | ||||
| 23/10/2024 | 0.014 | 314.800 | 0 | 53.301 | ||||
| 22/10/2024 | 0.014 | 311.000 | 0 | 51.628 | ||||
| 21/10/2024 | 0.014 | 311.800 | 0 | 51.551 | ||||
| 18/10/2024 | 0.014 | 317.000 | 0 | 52.262 | ||||
| 17/10/2024 | 0.014 | 300.000 | 0 | 46.136 | ||||
| 16/10/2024 | 0.014 | 305.400 | 800,000 | 47.724 | 800,000 | 0.014 | ||
| 15/10/2024 | 0.015 | 305.800 | 3,210,000 | 48.288 | 3,000,000 | 0.015 | 100,000 | 0.015 |
| 14/10/2024 | 0.014 | 322.600 | 1,680,000 | 52.728 | 1,680,000 | 0.014 | ||
| 10/10/2024 | 0.015 | 334.200 | 0 | 55.676 | ||||
| 09/10/2024 | 0.015 | 322.000 | 18,720,000 | 51.727 | 16,450,000 | 0.011 | 1,080,000 | 0.021 |
| 08/10/2024 | 0.010 | 340.800 | 0 | 52.599 | ||||
| 07/10/2024 | 0.010 | 393.800 | 0 | 64.974 | ||||
| 04/10/2024 | 0.010 | 376.200 | 0 | 60.016 | ||||
| 03/10/2024 | 0.010 | 367.400 | 0 | 57.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
