| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 1.630 | 0 | 105.411 | ||||
| 08/04/2026 | 0.010 | 1.650 | 0 | 102.716 | ||||
| 02/04/2026 | 0.010 | 1.620 | 0 | 99.084 | ||||
| 01/04/2026 | 0.010 | 1.640 | 0 | 96.652 | ||||
| 31/03/2026 | 0.010 | 1.630 | 0 | 96.535 | ||||
| 30/03/2026 | 0.010 | 1.690 | 0 | 91.350 | ||||
| 27/03/2026 | 0.010 | 1.690 | 0 | 89.006 | ||||
| 26/03/2026 | 0.010 | 1.710 | 0 | 86.897 | ||||
| 25/03/2026 | 0.010 | 1.750 | 0 | 83.528 | ||||
| 24/03/2026 | 0.010 | 1.700 | 0 | 86.165 | ||||
| 23/03/2026 | 0.010 | 1.660 | 0 | 88.186 | ||||
| 20/03/2026 | 0.010 | 1.740 | 0 | 80.951 | ||||
| 19/03/2026 | 0.010 | 1.750 | 0 | 79.706 | ||||
| 18/03/2026 | 0.010 | 1.790 | 0 | 76.644 | ||||
| 17/03/2026 | 0.010 | 1.820 | 10,000 | 74.271 | 10,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 1.820 | 0 | 73.744 | ||||
| 13/03/2026 | 0.011 | 1.860 | 0 | 71.108 | ||||
| 12/03/2026 | 0.011 | 1.890 | 0 | 68.940 | ||||
| 11/03/2026 | 0.011 | 1.880 | 0 | 69.028 | ||||
| 10/03/2026 | 0.011 | 1.840 | 0 | 70.815 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF