22753 美圖華泰六九沽Ａ (認沽證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.300 | 4.760 | 635,000 | 76.512 | 247,500 | 0.290 | 387,500 | 0.290 |
| 05/06/2026 | 0.270 | 4.970 | 810,000 | 73.030 | 405,000 | 0.273 | 405,000 | 0.273 |
| 04/06/2026 | 0.265 | 5.040 | 1,252,500 | 74.013 | 730,000 | 0.259 | 522,500 | 0.256 |
| 03/06/2026 | 0.255 | 5.180 | 2,537,500 | 75.879 | 1,292,500 | 0.250 | 1,145,000 | 0.250 |
| 02/06/2026 | 0.219 | 5.540 | 1,780,000 | 75.252 | 770,000 | 0.218 | 987,500 | 0.213 |
| 01/06/2026 | 0.224 | 5.450 | 2,775,000 | 73.607 | 1,262,500 | 0.271 | 1,512,500 | 0.269 |
| 29/05/2026 | 0.350 | 4.310 | 487,500 | 69.280 | 262,500 | 0.344 | 225,000 | 0.338 |
| 28/05/2026 | 0.335 | 4.460 | 550,000 | 72.071 | 275,000 | 0.332 | 275,000 | 0.323 |
| 27/05/2026 | 0.310 | 4.670 | 770,000 | 72.733 | 385,000 | 0.310 | 385,000 | 0.315 |
| 26/05/2026 | 0.320 | 4.650 | 0 | 76.185 | ||||
| 22/05/2026 | 0.345 | 4.430 | 0 | 73.823 | ||||
| 21/05/2026 | 0.350 | 4.360 | 0 | 71.333 | ||||
| 20/05/2026 | 0.340 | 4.450 | 360,000 | 72.113 | 360,000 | 0.340 | ||
| 19/05/2026 | 0.320 | 4.630 | 435,000 | 73.321 | 397,500 | 0.320 | ||
| 18/05/2026 | 0.345 | 4.460 | 505,000 | 74.890 | 437,500 | 0.337 | 67,500 | 0.330 |
| 15/05/2026 | 0.315 | 4.670 | 605,000 | 72.305 | 172,500 | 0.311 | 432,500 | 0.305 |
| 14/05/2026 | 0.310 | 4.720 | 840,000 | 72.517 | 370,000 | 0.295 | 470,000 | 0.280 |
| 13/05/2026 | 0.290 | 4.990 | 1,170,000 | 76.679 | 585,000 | 0.296 | 585,000 | 0.299 |
| 12/05/2026 | 0.270 | 5.130 | 1,690,000 | 74.054 | 845,000 | 0.260 | 845,000 | 0.255 |
| 11/05/2026 | 0.265 | 5.280 | 1,350,000 | 77.669 | 675,000 | 0.267 | 675,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
