22783 有礦摩利六八購Ａ (認購證)
按盤價 
0.072 -0.016 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.088 | 12.800 | 7,310,000 | 78.870 | 3,650,000 | 0.097 | 3,660,000 | 0.097 |
| 12/03/2026 | 0.096 | 13.000 | 2,140,000 | 79.449 | 1,070,000 | 0.097 | 1,070,000 | 0.097 |
| 11/03/2026 | 0.104 | 13.110 | 4,530,000 | 80.795 | 2,250,000 | 0.108 | 2,280,000 | 0.108 |
| 10/03/2026 | 0.111 | 13.200 | 3,400,000 | 81.856 | 1,700,000 | 0.113 | 1,700,000 | 0.113 |
| 09/03/2026 | 0.103 | 12.920 | 9,640,000 | 81.799 | 4,810,000 | 0.090 | 4,830,000 | 0.089 |
| 06/03/2026 | 0.112 | 13.160 | 9,340,000 | 81.607 | 4,620,000 | 0.108 | 4,670,000 | 0.108 |
| 05/03/2026 | 0.117 | 13.250 | 6,050,000 | 82.041 | 2,950,000 | 0.124 | 3,100,000 | 0.124 |
| 04/03/2026 | 0.122 | 13.500 | 7,860,000 | 80.844 | 4,030,000 | 0.126 | 3,830,000 | 0.127 |
| 03/03/2026 | 0.137 | 13.880 | 3,820,000 | 81.211 | 1,850,000 | 0.144 | 1,970,000 | 0.144 |
| 02/03/2026 | 0.169 | 14.610 | 1,720,000 | 82.318 | 860,000 | 0.166 | 860,000 | 0.169 |
| 27/02/2026 | 0.188 | 15.010 | 6,400,000 | 82.361 | 3,100,000 | 0.191 | 3,200,000 | 0.191 |
| 26/02/2026 | 0.194 | 15.130 | 860,000 | 82.379 | 450,000 | 0.192 | 400,000 | 0.191 |
| 25/02/2026 | 0.203 | 15.380 | 7,960,000 | 81.765 | 3,950,000 | 0.213 | 4,010,000 | 0.216 |
| 24/02/2026 | 0.188 | 14.990 | 1,800,000 | 81.837 | 900,000 | 0.190 | 900,000 | 0.192 |
| 23/02/2026 | 0.219 | 15.670 | 1,410,000 | 82.055 | 710,000 | 0.224 | 700,000 | 0.224 |
| 20/02/2026 | 0.194 | 14.990 | 1,000,000 | 82.416 | 500,000 | 0.200 | 500,000 | 0.196 |
| 16/02/2026 | 0.203 | 15.220 | 0 | 81.360 | ||||
| 13/02/2026 | 0.176 | 14.420 | 2,000,000 | 82.167 | 1,000,000 | 0.187 | 1,000,000 | 0.188 |
| 12/02/2026 | 0.229 | 15.740 | 2,610,000 | 81.211 | 1,300,000 | 0.235 | 1,310,000 | 0.233 |
| 11/02/2026 | 0.218 | 15.450 | 2,040,000 | 81.444 | 1,020,000 | 0.221 | 1,020,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
