| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.023 | 32.440 | 0 | 56.891 | ||||
| 25/03/2026 | 0.023 | 32.520 | 0 | 56.458 | ||||
| 24/03/2026 | 0.023 | 32.680 | 0 | 55.799 | ||||
| 23/03/2026 | 0.023 | 32.060 | 0 | 57.174 | ||||
| 20/03/2026 | 0.031 | 33.200 | 0 | 56.862 | ||||
| 19/03/2026 | 0.047 | 36.320 | 0 | 53.600 | ||||
| 18/03/2026 | 0.039 | 35.140 | 0 | 54.136 | ||||
| 17/03/2026 | 0.039 | 35.360 | 0 | 53.370 | ||||
| 16/03/2026 | 0.037 | 35.200 | 100,000 | 52.963 | 100,000 | 0.037 | ||
| 13/03/2026 | 0.032 | 33.320 | 0 | 55.443 | ||||
| 12/03/2026 | 0.032 | 33.300 | 0 | 55.293 | ||||
| 11/03/2026 | 0.032 | 33.340 | 0 | 54.993 | ||||
| 10/03/2026 | 0.032 | 33.620 | 0 | 54.051 | ||||
| 09/03/2026 | 0.032 | 33.680 | 0 | 53.710 | ||||
| 06/03/2026 | 0.032 | 33.420 | 100,000 | 53.786 | 100,000 | 0.030 | ||
| 05/03/2026 | 0.027 | 32.200 | 0 | 54.779 | ||||
| 04/03/2026 | 0.027 | 32.000 | 50,000 | 55.086 | ||||
| 03/03/2026 | 0.029 | 31.580 | 0 | 56.727 | ||||
| 02/03/2026 | 0.029 | 33.140 | 546,000 | 52.674 | 12,000 | 0.032 | 488,000 | 0.032 |
| 27/02/2026 | 0.048 | 34.900 | 26,000 | 53.570 | 26,000 | 0.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF