22802 農行法興六八購Ａ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 6.090 | 0 | 32.663 | |||||
| 12/05/2026 | 6.030 | 0 | 33.176 | 1,000 | 0.050 | |||
| 11/05/2026 | 6.000 | 0 | 33.051 | |||||
| 08/05/2026 | 5.940 | 0 | 33.293 | |||||
| 07/05/2026 | 5.960 | 0 | 32.942 | |||||
| 06/05/2026 | 5.940 | 0 | 32.791 | 2,000 | 0.045 | 4,000 | 0.045 | |
| 05/05/2026 | 5.870 | 0 | 32.784 | 250,000 | 0.041 | 250,000 | 0.039 | |
| 04/05/2026 | 5.940 | 0 | 35.673 | 200,000 | 0.050 | 100,000 | 0.045 | |
| 30/04/2026 | 5.931 | 0 | 33.183 | 400,000 | 0.065 | 607,000 | 0.060 | |
| 29/04/2026 | 6.021 | 0 | 32.202 | 2,300,000 | 0.061 | 2,413,000 | 0.063 | |
| 28/04/2026 | 6.021 | 0 | 33.212 | 3,000,000 | 0.066 | 2,000,000 | 0.064 | |
| 27/04/2026 | 6.021 | 0 | 33.753 | 1,400,000 | 0.074 | 1,400,000 | 0.075 | |
| 24/04/2026 | 6.041 | 0 | 33.203 | 1,200,000 | 0.074 | 1,200,000 | 0.072 | |
| 23/04/2026 | 6.021 | 0 | 33.943 | 1,180,000 | 0.082 | 1,200,000 | 0.082 | |
| 22/04/2026 | 6.021 | 0 | 34.556 | 1,222,000 | 0.081 | 1,222,000 | 0.078 | |
| 21/04/2026 | 6.101 | 0 | 34.045 | 300,000 | 0.091 | 300,000 | 0.091 | |
| 20/04/2026 | 6.021 | 0 | 34.426 | 373,000 | 0.084 | 371,000 | 0.083 | |
| 17/04/2026 | 5.901 | 0 | 34.483 | 470,000 | 0.073 | 270,000 | 0.071 | |
| 16/04/2026 | 5.841 | 0 | 34.849 | 26,000 | 0.069 | 26,000 | 0.067 | |
| 15/04/2026 | 5.851 | 0 | 34.948 | 300,000 | 0.070 | 500,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
