22818 百度法巴五一購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.020 | 89.200 | 355,000 | 60.727 | 55,000 | 0.020 | ||
| 30/10/2024 | 0.019 | 89.200 | 0 | 59.494 | ||||
| 29/10/2024 | 0.022 | 90.850 | 50,000 | 58.695 | 50,000 | 0.023 | ||
| 28/10/2024 | 0.020 | 88.500 | 185,000 | 60.369 | 185,000 | 0.020 | ||
| 25/10/2024 | 0.017 | 87.050 | 0 | 58.863 | ||||
| 24/10/2024 | 0.017 | 86.750 | 100,000 | 58.869 | ||||
| 23/10/2024 | 0.022 | 88.700 | 115,000 | 59.277 | ||||
| 22/10/2024 | 0.022 | 88.350 | 0 | 59.366 | ||||
| 21/10/2024 | 0.029 | 91.000 | 30,000 | 59.338 | 15,000 | 0.031 | ||
| 18/10/2024 | 0.035 | 93.300 | 275,000 | 57.848 | 50,000 | 0.030 | ||
| 17/10/2024 | 0.025 | 90.800 | 105,000 | 55.746 | 5,000 | 0.035 | ||
| 16/10/2024 | 0.030 | 91.700 | 175,000 | 56.889 | 10,000 | 0.030 | ||
| 15/10/2024 | 0.030 | 92.600 | 0 | 55.206 | ||||
| 14/10/2024 | 0.046 | 98.350 | 430,000 | 53.639 | 5,000 | 0.049 | ||
| 10/10/2024 | 0.063 | 101.000 | 4,795,000 | 54.435 | 2,850,000 | 0.061 | 1,287,500 | 0.071 |
| 09/10/2024 | 0.056 | 99.150 | 1,182,500 | 54.516 | 50,000 | 0.075 | 227,500 | 0.067 |
| 08/10/2024 | 0.069 | 100.100 | 16,262,500 | 57.232 | 11,167,500 | 0.074 | 3,875,000 | 0.109 |
| 07/10/2024 | 0.150 | 111.000 | 7,232,500 | 60.548 | 1,812,500 | 0.149 | ||
| 04/10/2024 | 0.126 | 110.500 | 7,832,500 | 54.625 | 310,000 | 0.123 | 5,335,000 | 0.117 |
| 03/10/2024 | 0.117 | 108.800 | 3,927,500 | 55.000 | 1,652,500 | 0.110 | 37,500 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
