22822 小米中銀六六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 31.360 | 3,660,000 | 50.837 | ||||
| 08/04/2026 | 0.016 | 32.760 | 6,000 | 50.427 | ||||
| 02/04/2026 | 0.011 | 30.880 | 100,000 | 51.013 | ||||
| 01/04/2026 | 0.014 | 32.020 | 50,000 | 49.413 | ||||
| 31/03/2026 | 0.015 | 31.760 | 410,000 | 50.553 | ||||
| 30/03/2026 | 0.018 | 32.380 | 16,000 | 50.112 | ||||
| 27/03/2026 | 0.020 | 33.000 | 0 | 48.448 | ||||
| 26/03/2026 | 0.020 | 32.440 | 0 | 49.881 | ||||
| 25/03/2026 | 0.020 | 32.520 | 140,000 | 49.377 | ||||
| 24/03/2026 | 0.021 | 32.680 | 0 | 49.095 | ||||
| 23/03/2026 | 0.021 | 32.060 | 1,000,000 | 50.717 | 1,000,000 | 0.021 | ||
| 20/03/2026 | 0.027 | 33.200 | 1,028,000 | 49.105 | 1,028,000 | 0.032 | ||
| 19/03/2026 | 0.049 | 36.320 | 1,110,000 | 46.120 | 428,000 | 0.050 | ||
| 18/03/2026 | 0.038 | 35.140 | 0 | 46.503 | ||||
| 17/03/2026 | 0.039 | 35.360 | 1,246,000 | 45.899 | ||||
| 16/03/2026 | 0.035 | 35.200 | 280,000 | 44.957 | ||||
| 13/03/2026 | 0.026 | 33.320 | 0 | 46.728 | ||||
| 12/03/2026 | 0.026 | 33.300 | 0 | 46.569 | ||||
| 11/03/2026 | 0.026 | 33.340 | 0 | 46.238 | ||||
| 10/03/2026 | 0.029 | 33.620 | 2,000,000 | 46.280 | 2,000,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
