22841 寧德瑞銀六五購Ａ (認購證)
按盤價 
0.440 -0.025 (-5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 644.000 | 0 | 39.897 | |||||
| 18/03/2026 | 650.500 | 0 | 38.698 | 3,850,000 | 0.450 | 800,000 | 0.550 | |
| 17/03/2026 | 648.000 | 0 | 40.937 | 340,000 | 0.529 | 20,000 | 0.510 | |
| 16/03/2026 | 670.000 | 0 | 41.687 | 300,000 | 0.567 | 560,000 | 0.536 | |
| 13/03/2026 | 621.000 | 0 | 42.932 | 260,000 | 0.361 | 3,160,000 | 0.379 | |
| 12/03/2026 | 610.000 | 0 | 41.155 | 4,850,000 | 0.322 | 1,520,000 | 0.329 | |
| 11/03/2026 | 599.500 | 0 | 40.619 | 13,280,000 | 0.250 | 14,070,000 | 0.249 | |
| 10/03/2026 | 550.000 | 0 | 40.257 | 1,770,000 | 0.138 | 2,670,000 | 0.135 | |
| 09/03/2026 | 503.000 | 0 | 43.936 | 620,000 | 0.076 | 620,000 | 0.075 | |
| 06/03/2026 | 513.000 | 0 | 40.297 | |||||
| 05/03/2026 | 499.800 | 0 | 43.170 | |||||
| 04/03/2026 | 479.200 | 0 | 45.078 | |||||
| 03/03/2026 | 487.000 | 0 | 44.266 | |||||
| 02/03/2026 | 484.400 | 0 | 44.674 | 100,000 | 0.068 | |||
| 27/02/2026 | 496.000 | 0 | 43.526 | 150,000 | 0.082 | 70,000 | 0.071 | |
| 26/02/2026 | 498.400 | 0 | 43.340 | 430,000 | 0.085 | 350,000 | 0.098 | |
| 25/02/2026 | 533.000 | 0 | 42.388 | |||||
| 24/02/2026 | 525.500 | 0 | 42.629 | 240,000 | 0.128 | 740,000 | 0.129 | |
| 23/02/2026 | 542.500 | 0 | 42.825 | 90,000 | 0.170 | 60,000 | 0.172 | |
| 20/02/2026 | 526.000 | 0 | 43.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
