22854 阿里匯豐四乙購Ｃ (認購證)
按盤價 
0.232 -0.028 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.260 | 85.000 | 800,000 | 46.668 | 500,000 | 0.245 | ||
| 26/11/2024 | 0.222 | 83.350 | 1,690,000 | 31.394 | 1,310,000 | 0.229 | ||
| 25/11/2024 | 0.195 | 81.950 | 0 | 29.856 | ||||
| 22/11/2024 | 0.172 | 80.700 | 1,665,000 | 28.217 | 1,665,000 | 0.186 | ||
| 21/11/2024 | 0.245 | 84.400 | 100,000 | 33.608 | ||||
| 20/11/2024 | 0.249 | 84.750 | 400,000 | 18.168 | 100,000 | 0.236 | ||
| 19/11/2024 | 0.260 | 85.250 | 2,460,000 | 27.609 | ||||
| 18/11/2024 | 0.280 | 86.300 | 7,215,000 | |||||
| 15/11/2024 | 0.305 | 87.200 | 0 | 41.208 | ||||
| 14/11/2024 | 0.315 | 87.950 | 0 | 30.631 | ||||
| 13/11/2024 | 0.365 | 90.550 | 100,000 | |||||
| 12/11/2024 | 0.365 | 90.550 | 165,000 | |||||
| 11/11/2024 | 0.435 | 94.100 | 160,000 | 160,000 | 0.469 | |||
| 08/11/2024 | 0.450 | 94.000 | 50,000 | 58.939 | 40,000 | 0.480 | ||
| 07/11/2024 | 0.470 | 95.650 | 185,000 | 38.077 | ||||
| 06/11/2024 | 0.450 | 94.400 | 120,000 | 47.696 | 40,000 | 0.450 | ||
| 05/11/2024 | 0.530 | 98.400 | 2,235,000 | 52.698 | 160,000 | 0.516 | ||
| 04/11/2024 | 0.475 | 96.050 | 150,000 | |||||
| 01/11/2024 | 0.460 | 95.000 | 0 | 41.401 | ||||
| 31/10/2024 | 0.465 | 94.550 | 0 | 57.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
