22872 協鑫華泰六十購Ａ (認購證)
按盤價 
0.222 +0.017 (+8.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.205 | 1.210 | 10,926,000 | 78.871 | 5,328,000 | 0.216 | 5,593,000 | 0.214 |
| 23/02/2026 | 0.216 | 1.230 | 12,144,000 | 78.988 | 5,502,000 | 0.221 | 6,522,000 | 0.221 |
| 20/02/2026 | 0.211 | 1.210 | 5,842,000 | 79.742 | 2,921,000 | 0.211 | 2,915,000 | 0.210 |
| 16/02/2026 | 0.219 | 1.210 | 3,627,000 | 81.101 | 1,806,000 | 0.211 | 1,815,000 | 0.209 |
| 13/02/2026 | 0.212 | 1.200 | 5,016,000 | 80.042 | 2,513,000 | 0.209 | 2,483,000 | 0.209 |
| 12/02/2026 | 0.214 | 1.210 | 4,604,000 | 79.116 | 2,302,000 | 0.214 | 2,237,000 | 0.213 |
| 11/02/2026 | 0.208 | 1.200 | 5,894,000 | 78.666 | 3,072,000 | 0.213 | 2,702,000 | 0.210 |
| 10/02/2026 | 0.213 | 1.190 | 11,324,000 | 81.079 | 5,580,000 | 0.212 | 5,744,000 | 0.211 |
| 09/02/2026 | 0.208 | 1.180 | 18,445,000 | 80.877 | 9,186,000 | 0.211 | 9,189,000 | 0.212 |
| 06/02/2026 | 0.179 | 1.110 | 9,101,000 | 81.419 | 4,548,000 | 0.179 | 4,543,000 | 0.179 |
| 05/02/2026 | 0.175 | 1.100 | 17,133,000 | 81.390 | 8,391,000 | 0.194 | 8,364,000 | 0.195 |
| 04/02/2026 | 0.166 | 1.080 | 10,840,000 | 81.185 | 5,379,000 | 0.162 | 5,455,000 | 0.162 |
| 03/02/2026 | 0.155 | 1.050 | 4,062,000 | 81.536 | 1,881,000 | 0.156 | 2,181,000 | 0.158 |
| 02/02/2026 | 0.152 | 1.040 | 2,230,000 | 81.727 | 1,160,000 | 0.159 | 1,070,000 | 0.160 |
| 30/01/2026 | 0.170 | 1.080 | 3,030,000 | 81.438 | 1,410,000 | 0.172 | 1,620,000 | 0.174 |
| 29/01/2026 | 0.185 | 1.120 | 8,653,000 | 80.423 | 4,742,000 | 0.188 | 3,861,000 | 0.187 |
| 28/01/2026 | 0.185 | 1.130 | 8,890,000 | 79.021 | 4,054,000 | 0.185 | 4,806,000 | 0.185 |
| 27/01/2026 | 0.186 | 1.120 | 12,203,000 | 80.335 | 6,087,000 | 0.184 | 6,106,000 | 0.185 |
| 26/01/2026 | 0.187 | 1.130 | 7,734,000 | 79.200 | 3,762,000 | 0.197 | 3,972,000 | 0.197 |
| 23/01/2026 | 0.202 | 1.170 | 22,861,000 | 77.713 | 11,477,000 | 0.193 | 11,384,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
