22876 騰訊法興六六購Ｃ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 43.263 | ||||||
| 13/03/2026 | 0 | 43.874 | 1,680,000 | 0.018 | ||||
| 12/03/2026 | 0 | 43.774 | 3,240,000 | 0.014 | ||||
| 11/03/2026 | 0 | 44.837 | ||||||
| 10/03/2026 | 0 | 44.257 | 210,000 | 0.013 | 300,000 | 0.016 | ||
| 09/03/2026 | 0 | 45.884 | ||||||
| 06/03/2026 | 0 | 44.558 | 630,000 | 0.010 | ||||
| 05/03/2026 | 0 | 47.228 | ||||||
| 04/03/2026 | 0 | 46.264 | ||||||
| 03/03/2026 | 0 | 46.508 | 20,000 | 0.012 | ||||
| 02/03/2026 | 0 | 45.031 | 3,990,000 | 0.010 | ||||
| 27/02/2026 | 0 | 44.781 | ||||||
| 26/02/2026 | 0 | 45.561 | ||||||
| 25/02/2026 | 0 | 44.574 | ||||||
| 24/02/2026 | 0 | 45.230 | 300,000 | 0.015 | ||||
| 23/02/2026 | 0 | 43.233 | 870,000 | 0.017 | 1,000,000 | 0.019 | ||
| 20/02/2026 | 0 | 43.976 | 410,000 | 0.016 | ||||
| 16/02/2026 | 0 | 42.950 | ||||||
| 13/02/2026 | 0 | 42.499 | 730,000 | 0.019 | 100,000 | 0.020 | ||
| 12/02/2026 | 0 | 42.450 | 1,300,000 | 0.023 | 540,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
