| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.012 | 37.560 | 0 | 126.387 | ||||
| 30/06/2026 | 0.012 | 38.740 | 0 | 113.737 | ||||
| 29/06/2026 | 0.012 | 38.220 | 0 | 114.529 | ||||
| 26/06/2026 | 0.012 | 37.120 | 0 | 114.494 | ||||
| 25/06/2026 | 0.012 | 38.620 | 0 | 104.067 | ||||
| 24/06/2026 | 0.012 | 39.080 | 0 | 99.818 | ||||
| 23/06/2026 | 0.012 | 38.480 | 0 | 101.370 | ||||
| 22/06/2026 | 0.012 | 39.220 | 0 | 95.886 | ||||
| 18/06/2026 | 0.012 | 40.820 | 0 | 82.633 | ||||
| 17/06/2026 | 0.012 | 39.600 | 0 | 87.284 | ||||
| 16/06/2026 | 0.012 | 40.740 | 0 | 80.791 | ||||
| 15/06/2026 | 0.012 | 41.700 | 0 | 75.381 | ||||
| 12/06/2026 | 0.012 | 42.120 | 0 | 70.791 | ||||
| 11/06/2026 | 0.012 | 41.780 | 0 | 71.404 | ||||
| 10/06/2026 | 0.012 | 40.540 | 0 | 75.881 | ||||
| 09/06/2026 | 0.021 | 43.660 | 100,000 | 73.959 | 100,000 | 0.021 | ||
| 08/06/2026 | 0.021 | 43.300 | 0 | 74.767 | ||||
| 05/06/2026 | 0.025 | 44.000 | 0 | 73.772 | ||||
| 04/06/2026 | 0.034 | 45.720 | 0 | 73.973 | ||||
| 03/06/2026 | 0.046 | 47.460 | 0 | 75.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF