22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.106 | 34.900 | 12,390,000 | 44.460 | 6,195,000 | 0.117 | 6,195,000 | 0.118 |
| 21/05/2026 | 0.114 | 35.100 | 23,258,000 | 44.541 | 11,579,000 | 0.114 | 11,676,000 | 0.115 |
| 20/05/2026 | 0.104 | 34.860 | 18,853,000 | 43.626 | 9,420,500 | 0.106 | 9,420,500 | 0.104 |
| 19/05/2026 | 0.122 | 35.340 | 26,601,000 | 43.980 | 13,301,000 | 0.126 | 13,300,000 | 0.126 |
| 18/05/2026 | 0.148 | 35.920 | 19,975,000 | 44.860 | 10,011,000 | 0.139 | 9,950,000 | 0.140 |
| 15/05/2026 | 0.219 | 37.680 | 11,646,000 | 44.021 | 5,822,000 | 0.222 | 5,822,000 | 0.218 |
| 14/05/2026 | 0.223 | 37.620 | 13,323,000 | 44.729 | 6,662,000 | 0.217 | 6,661,000 | 0.216 |
| 13/05/2026 | 0.255 | 38.200 | 4,306,000 | 45.181 | 2,153,500 | 0.253 | 2,152,500 | 0.255 |
| 12/05/2026 | 0.255 | 38.120 | 13,317,500 | 45.516 | 6,245,000 | 0.275 | 5,412,500 | 0.274 |
| 11/05/2026 | 0.255 | 38.400 | 12,045,500 | 43.255 | 4,919,500 | 0.212 | 5,879,000 | 0.207 |
| 08/05/2026 | 0.198 | 36.760 | 18,747,000 | 44.808 | 8,740,500 | 0.173 | 8,686,000 | 0.171 |
| 07/05/2026 | 0.151 | 35.500 | 23,425,500 | 44.598 | 11,600,500 | 0.153 | 11,577,000 | 0.155 |
| 06/05/2026 | 0.140 | 35.340 | 32,828,500 | 43.394 | 16,253,500 | 0.119 | 16,315,500 | 0.118 |
| 05/05/2026 | 0.078 | 33.120 | 34,133,500 | 43.058 | 17,000,000 | 0.072 | 17,095,500 | 0.071 |
| 04/05/2026 | 0.077 | 33.040 | 17,400,000 | 42.967 | 8,700,000 | 0.082 | 8,700,000 | 0.083 |
| 30/04/2026 | 0.067 | 32.500 | 39,336,500 | 42.272 | 19,374,000 | 0.069 | 19,244,000 | 0.068 |
| 29/04/2026 | 0.076 | 32.960 | 11,037,000 | 41.888 | 5,460,000 | 0.059 | 5,567,000 | 0.060 |
| 28/04/2026 | 0.042 | 30.940 | 24,600,000 | 42.202 | 12,300,000 | 0.043 | 12,300,000 | 0.043 |
| 27/04/2026 | 0.049 | 31.380 | 44,240,000 | 42.073 | 22,220,000 | 0.054 | 22,020,000 | 0.054 |
| 24/04/2026 | 0.066 | 32.200 | 30,245,000 | 41.992 | 15,120,000 | 0.063 | 15,125,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
