| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.013 | 37.880 | 0 | 33.086 | ||||
| 08/04/2026 | 0.013 | 37.700 | 0 | 33.434 | ||||
| 02/04/2026 | 0.013 | 36.680 | 0 | 35.159 | ||||
| 01/04/2026 | 0.013 | 36.700 | 0 | 34.723 | ||||
| 31/03/2026 | 0.013 | 36.020 | 0 | 36.940 | ||||
| 30/03/2026 | 0.013 | 35.840 | 0 | 37.252 | ||||
| 27/03/2026 | 0.013 | 36.200 | 0 | 34.890 | ||||
| 26/03/2026 | 0.013 | 35.980 | 0 | 35.365 | ||||
| 25/03/2026 | 0.013 | 36.600 | 0 | 32.835 | ||||
| 24/03/2026 | 0.013 | 36.280 | 0 | 33.655 | ||||
| 23/03/2026 | 0.015 | 35.460 | 0 | 37.367 | ||||
| 20/03/2026 | 0.015 | 36.240 | 0 | 33.687 | ||||
| 19/03/2026 | 0.015 | 36.660 | 0 | 31.957 | ||||
| 18/03/2026 | 0.015 | 37.260 | 0 | 29.650 | ||||
| 17/03/2026 | 0.015 | 36.980 | 0 | 30.358 | ||||
| 16/03/2026 | 0.015 | 36.720 | 0 | 30.997 | ||||
| 13/03/2026 | 0.017 | 36.980 | 0 | 30.296 | ||||
| 12/03/2026 | 0.020 | 37.300 | 300,000 | 30.165 | 150,000 | 0.020 | 150,000 | 0.020 |
| 11/03/2026 | 0.023 | 37.820 | 1,200,000 | 29.214 | 600,000 | 0.023 | 600,000 | 0.024 |
| 10/03/2026 | 0.026 | 37.980 | 600,000 | 29.364 | 300,000 | 0.025 | 300,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF