22961 平安高盛四甲購Ａ (認購證)
按盤價 
0.570 -0.020 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.590 | 45.850 | 275,000 | 42.106 | ||||
| 13/11/2024 | 0.650 | 46.450 | 940,000 | 42.842 | ||||
| 12/11/2024 | 0.590 | 45.900 | 430,000 | |||||
| 11/11/2024 | 0.800 | 48.200 | 250,000 | |||||
| 08/11/2024 | 1.000 | 49.900 | 465,000 | 54.885 | ||||
| 07/11/2024 | 1.170 | 51.750 | 1,300,000 | |||||
| 06/11/2024 | 0.910 | 48.650 | 0 | 70.547 | ||||
| 05/11/2024 | 1.010 | 50.200 | 0 | |||||
| 04/11/2024 | 0.830 | 48.050 | 0 | 53.509 | ||||
| 01/11/2024 | 0.830 | 48.050 | 0 | 49.524 | ||||
| 31/10/2024 | 0.830 | 48.150 | 0 | 41.594 | ||||
| 30/10/2024 | 0.830 | 47.900 | 0 | 54.256 | ||||
| 29/10/2024 | 0.930 | 49.000 | 0 | 52.638 | ||||
| 28/10/2024 | 0.930 | 48.850 | 0 | 58.123 | ||||
| 25/10/2024 | 0.930 | 48.950 | 0 | 50.800 | ||||
| 24/10/2024 | 0.930 | 48.800 | 0 | 55.707 | ||||
| 23/10/2024 | 0.960 | 49.400 | 0 | 41.721 | ||||
| 22/10/2024 | 0.860 | 48.150 | 0 | 49.395 | ||||
| 21/10/2024 | 0.950 | 49.050 | 0 | 51.849 | ||||
| 18/10/2024 | 1.010 | 49.950 | 0 | 33.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
