22965 南科信證六乙沽Ａ (認沽證)
按盤價 
0.234 +0.015 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.219 | 5.260 | 4,200,000 | 35.909 | 2,100,000 | 0.226 | 2,100,000 | 0.226 |
| 13/02/2026 | 0.220 | 5.240 | 2,100,000 | 35.450 | 1,050,000 | 0.221 | 1,050,000 | 0.222 |
| 12/02/2026 | 0.214 | 5.295 | 1,500,000 | 35.465 | 750,000 | 0.214 | 750,000 | 0.213 |
| 11/02/2026 | 0.205 | 5.380 | 600,000 | 35.510 | 300,000 | 0.204 | 300,000 | 0.205 |
| 10/02/2026 | 0.211 | 5.325 | 0 | 35.394 | ||||
| 09/02/2026 | 0.212 | 5.300 | 1,290,000 | 34.900 | 645,000 | 0.212 | 645,000 | 0.211 |
| 06/02/2026 | 0.219 | 5.230 | 2,190,000 | 34.531 | 1,095,000 | 0.219 | 1,095,000 | 0.221 |
| 05/02/2026 | 0.215 | 5.280 | 3,060,000 | 34.926 | 1,530,000 | 0.224 | 1,530,000 | 0.224 |
| 04/02/2026 | 0.217 | 5.250 | 2,130,000 | 34.528 | 1,140,000 | 0.216 | 990,000 | 0.217 |
| 03/02/2026 | 0.219 | 5.345 | 2,730,000 | 37.750 | 1,290,000 | 0.224 | 1,440,000 | 0.226 |
| 02/02/2026 | 0.220 | 5.400 | 2,430,000 | 39.364 | 1,230,000 | 0.220 | 1,200,000 | 0.220 |
| 30/01/2026 | 0.207 | 5.605 | 604,000 | 40.929 | 302,000 | 0.204 | 300,000 | 0.203 |
| 29/01/2026 | 0.198 | 5.710 | 1,983,000 | 41.034 | 993,000 | 0.198 | 990,000 | 0.198 |
| 28/01/2026 | 0.195 | 5.770 | 4,954,000 | 41.519 | 2,477,000 | 0.207 | 2,477,000 | 0.208 |
| 27/01/2026 | 0.215 | 5.630 | 1,200,000 | 43.261 | 600,000 | 0.218 | 600,000 | 0.217 |
| 26/01/2026 | 0.217 | 5.605 | 3,003,000 | 43.138 | 1,500,000 | 0.219 | 1,503,000 | 0.219 |
| 23/01/2026 | 0.212 | 5.670 | 960,000 | 43.195 | 480,000 | 0.213 | 480,000 | 0.214 |
| 22/01/2026 | 0.216 | 5.640 | 2,580,000 | 43.438 | 1,290,000 | 0.217 | 1,290,000 | 0.217 |
| 21/01/2026 | 0.217 | 5.620 | 3,750,000 | 43.196 | 1,875,000 | 0.221 | 1,875,000 | 0.222 |
| 20/01/2026 | 0.222 | 5.565 | 2,352,000 | 43.139 | 1,175,000 | 0.221 | 1,177,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
