22966 中芯國君四甲購Ａ (認購證)
按盤價 
0.590 -0.130 (-18.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.720 | 27.050 | 775,000 | |||||
| 30/10/2024 | 0.690 | 26.600 | 5,245,000 | 73.122 | 315,000 | 0.870 | ||
| 29/10/2024 | 0.900 | 28.700 | 10,000 | 84.960 | ||||
| 28/10/2024 | 0.910 | 28.800 | 20,000 | 83.408 | 20,000 | 0.900 | ||
| 25/10/2024 | 0.920 | 28.800 | 195,000 | 92.212 | ||||
| 24/10/2024 | 0.900 | 28.500 | 30,000 | 98.866 | ||||
| 23/10/2024 | 0.940 | 29.150 | 345,000 | 62.634 | ||||
| 22/10/2024 | 1.000 | 29.700 | 420,000 | 77.036 | ||||
| 21/10/2024 | 1.010 | 29.600 | 745,000 | 100.122 | ||||
| 18/10/2024 | 1.070 | 30.250 | 2,480,000 | 93.844 | 1,540,000 | 1.005 | ||
| 17/10/2024 | 0.640 | 26.000 | 700,000 | 62.891 | 285,000 | 0.661 | ||
| 16/10/2024 | 0.640 | 25.800 | 180,000 | 76.062 | ||||
| 15/10/2024 | 0.670 | 26.150 | 800,000 | 73.874 | 205,000 | 0.775 | ||
| 14/10/2024 | 0.720 | 26.650 | 1,860,000 | 76.042 | 1,015,000 | 0.643 | ||
| 10/10/2024 | 0.650 | 25.500 | 415,000 | 88.979 | 100,000 | 0.740 | ||
| 09/10/2024 | 0.770 | 27.200 | 4,070,000 | 70.465 | 1,105,000 | 0.878 | ||
| 08/10/2024 | 0.850 | 27.200 | 955,000 | 112.737 | 525,000 | 0.933 | ||
| 07/10/2024 | 1.400 | 33.300 | 2,225,000 | 113.090 | 1,355,000 | 1.212 | ||
| 04/10/2024 | 0.810 | 27.350 | 4,650,000 | 82.665 | 1,175,000 | 0.467 | 1,240,000 | 0.465 |
| 03/10/2024 | 0.250 | 21.150 | 6,335,000 | 56.970 | 1,935,000 | 0.272 | 1,405,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
