22970 百度匯豐四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 81.000 | 0 | 86.278 | ||||
| 13/11/2024 | 0.010 | 83.250 | 0 | 80.089 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 78.052 | ||||
| 11/11/2024 | 0.010 | 87.200 | 0 | 69.674 | ||||
| 08/11/2024 | 0.010 | 88.950 | 120,000 | 63.618 | ||||
| 07/11/2024 | 0.010 | 89.800 | 50,000 | 61.207 | ||||
| 06/11/2024 | 0.010 | 88.400 | 420,000 | 63.184 | ||||
| 05/11/2024 | 0.012 | 90.300 | 0 | 61.920 | ||||
| 04/11/2024 | 0.012 | 88.250 | 0 | 65.213 | ||||
| 01/11/2024 | 0.012 | 88.350 | 0 | 62.949 | ||||
| 31/10/2024 | 0.012 | 89.200 | 0 | 60.709 | ||||
| 30/10/2024 | 0.012 | 89.200 | 0 | 60.096 | ||||
| 29/10/2024 | 0.012 | 90.850 | 0 | 56.497 | ||||
| 28/10/2024 | 0.012 | 88.500 | 350,000 | 60.194 | ||||
| 25/10/2024 | 0.012 | 87.050 | 315,000 | 61.100 | ||||
| 24/10/2024 | 0.012 | 86.750 | 0 | 61.081 | ||||
| 23/10/2024 | 0.012 | 88.700 | 860,000 | 57.121 | ||||
| 22/10/2024 | 0.012 | 88.350 | 960,000 | 57.219 | ||||
| 21/10/2024 | 0.015 | 91.000 | 400,000 | 55.799 | ||||
| 18/10/2024 | 0.020 | 93.300 | 1,580,000 | 55.512 | 290,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
