22996 騰訊摩利六五購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.024 | 535.500 | 0 | 45.312 | ||||
| 11/02/2026 | 0.026 | 548.000 | 3,510,000 | 43.578 | 3,030,000 | 0.025 | ||
| 10/02/2026 | 0.025 | 551.000 | 3,620,000 | 42.531 | 3,340,000 | 0.028 | ||
| 09/02/2026 | 0.026 | 560.000 | 16,430,000 | 41.110 | 8,510,000 | 0.025 | 490,000 | 0.026 |
| 06/02/2026 | 0.026 | 547.500 | 6,520,000 | 42.597 | 3,970,000 | 0.025 | ||
| 05/02/2026 | 0.030 | 558.500 | 20,570,000 | 41.714 | 6,320,000 | 0.029 | 11,050,000 | 0.029 |
| 04/02/2026 | 0.032 | 558.000 | 175,200,000 | 42.143 | 81,380,000 | 0.032 | 85,830,000 | 0.031 |
| 03/02/2026 | 0.040 | 581.000 | 236,500,000 | 39.959 | 107,120,000 | 0.038 | 108,140,000 | 0.037 |
| 02/02/2026 | 0.044 | 598.500 | 113,940,000 | 37.650 | 55,300,000 | 0.043 | 55,700,000 | 0.043 |
| 30/01/2026 | 0.048 | 606.000 | 135,080,000 | 36.631 | 66,390,000 | 0.052 | 67,350,000 | 0.052 |
| 29/01/2026 | 0.062 | 622.000 | 117,920,000 | 36.088 | 56,470,000 | 0.062 | 57,750,000 | 0.062 |
| 28/01/2026 | 0.063 | 621.000 | 105,950,000 | 36.246 | 51,170,000 | 0.056 | 51,890,000 | 0.056 |
| 27/01/2026 | 0.049 | 607.000 | 133,190,000 | 36.132 | 66,840,000 | 0.048 | 63,280,000 | 0.047 |
| 26/01/2026 | 0.046 | 599.500 | 64,410,000 | 36.658 | 30,440,000 | 0.045 | 30,980,000 | 0.045 |
| 23/01/2026 | 0.044 | 595.000 | 79,570,000 | 36.530 | 39,170,000 | 0.044 | 39,090,000 | 0.044 |
| 22/01/2026 | 0.043 | 597.500 | 54,900,000 | 35.779 | 26,630,000 | 0.044 | 27,260,000 | 0.044 |
| 21/01/2026 | 0.046 | 602.500 | 58,930,000 | 35.383 | 28,630,000 | 0.046 | 29,200,000 | 0.046 |
| 20/01/2026 | 0.048 | 601.000 | 72,260,000 | 35.828 | 35,390,000 | 0.047 | 35,680,000 | 0.047 |
| 19/01/2026 | 0.056 | 610.000 | 59,650,000 | 35.561 | 29,020,000 | 0.057 | 29,810,000 | 0.057 |
| 16/01/2026 | 0.064 | 617.500 | 84,880,000 | 35.106 | 41,230,000 | 0.067 | 40,730,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
