23000 小米瑞銀六六沽Ｃ (認沽證)
按盤價 
0.172 -0.007 (-3.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 35.360 | 0 | 44.968 | |||||
| 16/03/2026 | 35.200 | 0 | 45.107 | 17,560,000 | 0.202 | 17,610,000 | 0.202 | |
| 13/03/2026 | 33.320 | 0 | 44.149 | 8,350,000 | 0.237 | 8,350,000 | 0.237 | |
| 12/03/2026 | 33.300 | 0 | 43.833 | 4,602,000 | 0.241 | 4,602,000 | 0.242 | |
| 11/03/2026 | 33.340 | 0 | 44.448 | 10,188,000 | 0.235 | 10,198,000 | 0.234 | |
| 10/03/2026 | 33.620 | 0 | 44.432 | 6,610,000 | 0.240 | 6,610,000 | 0.239 | |
| 09/03/2026 | 33.680 | 0 | 44.997 | |||||
| 06/03/2026 | 33.420 | 0 | 42.581 | 408,000 | 0.238 | 348,000 | 0.232 | |
| 05/03/2026 | 32.200 | 0 | 43.130 | 656,000 | 0.268 | 716,000 | 0.268 | |
| 04/03/2026 | 32.000 | 0 | 44.539 | 2,078,000 | 0.299 | 2,078,000 | 0.299 | |
| 03/03/2026 | 31.580 | 0 | 43.037 | 934,000 | 0.284 | 934,000 | 0.276 | |
| 02/03/2026 | 33.140 | 0 | 43.891 | 3,462,000 | 0.245 | 3,462,000 | 0.243 | |
| 27/02/2026 | 34.900 | 0 | 43.643 | 7,450,000 | 0.200 | 7,450,000 | 0.200 | |
| 26/02/2026 | 35.180 | 0 | 44.277 | 8,274,000 | 0.181 | 8,274,000 | 0.181 | |
| 25/02/2026 | 35.600 | 0 | 45.031 | 13,294,000 | 0.188 | 12,260,000 | 0.189 | |
| 24/02/2026 | 35.740 | 0 | 45.472 | 7,618,000 | 0.182 | 7,618,000 | 0.182 | |
| 23/02/2026 | 36.560 | 0 | 46.217 | 9,602,000 | 0.177 | 10,636,000 | 0.177 | |
| 20/02/2026 | 35.360 | 0 | 45.013 | 7,566,000 | 0.193 | 7,566,000 | 0.193 | |
| 16/02/2026 | 36.660 | 0 | 45.777 | 3,696,000 | 0.194 | 3,696,000 | 0.194 | |
| 13/02/2026 | 36.840 | 0 | 44.789 | 2,836,000 | 0.177 | 2,836,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
