23002 小米星展六七沽Ａ (認沽證)
按盤價 
0.186 +0.002 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.184 | 32.060 | 22,000 | 44.921 | 6,000 | 0.209 | 16,000 | 0.185 |
| 15/04/2026 | 0.222 | 30.900 | 10,000 | 44.166 | 10,000 | 0.212 | ||
| 14/04/2026 | 0.234 | 30.880 | 2,000 | 45.638 | 2,000 | 0.239 | ||
| 13/04/2026 | 0.240 | 30.660 | 18,000 | 45.000 | 18,000 | 0.242 | ||
| 10/04/2026 | 0.231 | 30.900 | 28,000 | 44.459 | 28,000 | 0.209 | ||
| 09/04/2026 | 0.216 | 31.360 | 40,000 | 44.618 | 40,000 | 0.200 | ||
| 08/04/2026 | 0.177 | 32.760 | 96,000 | 45.545 | 94,000 | 0.186 | 2,000 | 0.177 |
| 02/04/2026 | 0.232 | 30.880 | 0 | 42.925 | ||||
| 01/04/2026 | 0.201 | 32.020 | 182,000 | 44.276 | 182,000 | 0.201 | ||
| 31/03/2026 | 0.208 | 31.760 | 134,000 | 43.803 | 134,000 | 0.204 | ||
| 30/03/2026 | 0.192 | 32.380 | 250,000 | 44.318 | 48,000 | 0.193 | 200,000 | 0.187 |
| 27/03/2026 | 0.168 | 33.000 | 104,000 | 42.991 | 2,000 | 0.188 | 102,000 | 0.165 |
| 26/03/2026 | 0.193 | 32.440 | 0 | 44.049 | ||||
| 25/03/2026 | 0.193 | 32.520 | 86,000 | 44.256 | 86,000 | 0.191 | ||
| 24/03/2026 | 0.182 | 32.680 | 384,000 | 43.230 | 350,000 | 0.189 | ||
| 23/03/2026 | 0.211 | 32.060 | 668,000 | 44.440 | 210,000 | 0.194 | 416,000 | 0.215 |
| 20/03/2026 | 0.157 | 33.200 | 2,326,000 | 41.090 | 1,048,000 | 0.151 | 1,160,000 | 0.152 |
| 19/03/2026 | 0.097 | 36.320 | 12,048,000 | 42.511 | 5,312,000 | 0.093 | 5,316,000 | 0.090 |
| 18/03/2026 | 0.120 | 35.140 | 2,002,000 | 42.395 | 876,000 | 0.124 | 974,000 | 0.123 |
| 17/03/2026 | 0.114 | 35.360 | 16,058,000 | 42.007 | 7,438,000 | 0.100 | 7,312,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
