23025 小米花旗六五沽Ａ (認沽證)
按盤價 
0.085 -0.016 (-15.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 40.280 | 0 | 43.264 | |||||
| 31/12/2025 | 39.300 | 0 | 43.271 | 4,490,000 | 0.097 | 4,284,000 | 0.097 | |
| 30/12/2025 | 39.360 | 0 | 43.174 | 6,130,000 | 0.108 | 6,330,000 | 0.108 | |
| 29/12/2025 | 38.580 | 0 | 43.061 | 11,344,000 | 0.107 | 11,370,000 | 0.107 | |
| 24/12/2025 | 39.220 | 0 | 43.142 | 2,012,000 | 0.105 | 2,012,000 | 0.104 | |
| 23/12/2025 | 39.200 | 0 | 43.173 | 2,756,000 | 0.107 | 2,720,000 | 0.107 | |
| 22/12/2025 | 39.800 | 0 | 43.432 | 4,496,000 | 0.096 | 4,430,000 | 0.096 | |
| 19/12/2025 | 40.540 | 0 | 43.320 | 2,502,000 | 0.104 | 2,654,000 | 0.103 | |
| 18/12/2025 | 0 | 44.701 | 3,066,000 | 0.107 | 3,050,000 | 0.107 | ||
| 17/12/2025 | 41.220 | 0 | 44.796 | 3,550,000 | 0.097 | 3,562,000 | 0.096 | |
| 16/12/2025 | 40.900 | 0 | 44.803 | 2,350,000 | 0.099 | 2,354,000 | 0.098 | |
| 15/12/2025 | 41.840 | 0 | 44.532 | 1,752,000 | 0.081 | 1,700,000 | 0.081 | |
| 12/12/2025 | 42.960 | 0 | 43.882 | 4,464,000 | 0.078 | 4,474,000 | 0.079 | |
| 11/12/2025 | 0 | 44.564 | 2,996,000 | 0.088 | 2,970,000 | 0.087 | ||
| 10/12/2025 | 0 | 44.808 | 3,736,000 | 0.099 | 3,722,000 | 0.099 | ||
| 09/12/2025 | 41.260 | 0 | 44.815 | 4,892,000 | 0.096 | 4,874,000 | 0.095 | |
| 08/12/2025 | 42.580 | 0 | 45.478 | 5,070,000 | 0.081 | 5,112,000 | 0.081 | |
| 05/12/2025 | 42.780 | 0 | 44.802 | 11,756,000 | 0.086 | 11,670,000 | 0.087 | |
| 04/12/2025 | 41.980 | 0 | 44.758 | 6,674,000 | 0.101 | 6,818,000 | 0.103 | |
| 03/12/2025 | 0 | 43.766 | 2,666,000 | 0.108 | 2,666,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
