23035 騰訊匯豐六六購Ｂ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.023 | 535.500 | 930,000 | 44.147 | 110,000 | 0.023 | 670,000 | 0.023 |
| 11/02/2026 | 0.029 | 548.000 | 250,000 | 43.960 | 90,000 | 0.031 | 160,000 | 0.029 |
| 10/02/2026 | 0.032 | 551.000 | 1,460,000 | 44.171 | 420,000 | 0.031 | 740,000 | 0.033 |
| 09/02/2026 | 0.035 | 560.000 | 2,600,000 | 43.408 | 1,700,000 | 0.034 | 760,000 | 0.033 |
| 06/02/2026 | 0.031 | 547.500 | 2,620,000 | 43.756 | 1,020,000 | 0.031 | 1,240,000 | 0.030 |
| 05/02/2026 | 0.034 | 558.500 | 4,530,000 | 42.730 | 1,570,000 | 0.027 | 2,070,000 | 0.029 |
| 04/02/2026 | 0.033 | 558.000 | 3,190,000 | 42.395 | 1,220,000 | 0.033 | 1,720,000 | 0.033 |
| 03/02/2026 | 0.043 | 581.000 | 28,570,000 | 41.079 | 14,280,000 | 0.036 | 12,030,000 | 0.033 |
| 02/02/2026 | 0.038 | 598.500 | 12,020,000 | 37.384 | 4,930,000 | 0.040 | 6,890,000 | 0.038 |
| 30/01/2026 | 0.044 | 606.000 | 7,060,000 | 37.085 | 3,470,000 | 0.050 | 3,210,000 | 0.048 |
| 29/01/2026 | 0.055 | 622.000 | 10,420,000 | 36.542 | 5,040,000 | 0.055 | 4,990,000 | 0.055 |
| 28/01/2026 | 0.057 | 621.000 | 10,560,000 | 36.865 | 4,470,000 | 0.052 | 6,090,000 | 0.052 |
| 27/01/2026 | 0.047 | 607.000 | 2,330,000 | 37.070 | 2,330,000 | 0.046 | ||
| 26/01/2026 | 0.040 | 599.500 | 8,150,000 | 36.694 | 4,080,000 | 0.038 | 4,070,000 | 0.037 |
| 23/01/2026 | 0.038 | 595.000 | 6,080,000 | 36.534 | 1,840,000 | 0.040 | 4,040,000 | 0.039 |
| 22/01/2026 | 0.040 | 597.500 | 5,020,000 | 36.460 | 2,200,000 | 0.042 | 2,350,000 | 0.043 |
| 21/01/2026 | 0.045 | 602.500 | 1,410,000 | 36.574 | 730,000 | 0.046 | 680,000 | 0.047 |
| 20/01/2026 | 0.046 | 601.000 | 5,190,000 | 36.831 | 2,590,000 | 0.045 | 2,590,000 | 0.046 |
| 19/01/2026 | 0.054 | 610.000 | 3,120,000 | 36.788 | 1,570,000 | 0.055 | 1,550,000 | 0.055 |
| 16/01/2026 | 0.061 | 617.500 | 12,470,000 | 36.424 | 6,150,000 | 0.064 | 6,320,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
