23040 泡瑪摩通六五沽Ａ (認沽證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.410 | 152.700 | 0 | 63.172 | ||||
| 08/04/2026 | 0.420 | 152.600 | 0 | 69.069 | ||||
| 02/04/2026 | 0.500 | 141.800 | 0 | 53.008 | ||||
| 01/04/2026 | 0.480 | 145.300 | 0 | 64.184 | ||||
| 31/03/2026 | 0.500 | 143.600 | 740,000 | 68.071 | 500,000 | 0.497 | ||
| 30/03/2026 | 0.455 | 148.700 | 200,000 | 65.555 | 160,000 | 0.452 | ||
| 27/03/2026 | 0.435 | 149.600 | 240,000 | 55.069 | 220,000 | 0.425 | ||
| 26/03/2026 | 0.445 | 150.700 | 880,000 | 67.107 | 280,000 | 0.400 | ||
| 25/03/2026 | 0.300 | 168.300 | 15,520,000 | 65.510 | 6,960,000 | 0.201 | 5,160,000 | 0.151 |
| 24/03/2026 | 0.088 | 217.200 | 18,500,000 | 62.488 | 8,120,000 | 0.103 | 9,440,000 | 0.102 |
| 23/03/2026 | 0.133 | 202.200 | 15,420,000 | 62.526 | 7,340,000 | 0.131 | 5,380,000 | 0.132 |
| 20/03/2026 | 0.100 | 209.600 | 6,300,000 | 57.725 | 3,320,000 | 0.097 | 2,500,000 | 0.095 |
| 19/03/2026 | 0.093 | 212.800 | 6,120,000 | 57.876 | 3,240,000 | 0.084 | 2,620,000 | 0.085 |
| 18/03/2026 | 0.071 | 221.800 | 7,400,000 | 57.158 | 2,840,000 | 0.075 | 4,100,000 | 0.075 |
| 17/03/2026 | 0.090 | 215.400 | 13,380,000 | 58.273 | 5,720,000 | 0.088 | 7,300,000 | 0.088 |
| 16/03/2026 | 0.113 | 208.800 | 7,980,000 | 59.521 | 3,640,000 | 0.107 | 3,960,000 | 0.107 |
| 13/03/2026 | 0.124 | 204.800 | 4,440,000 | 57.837 | 1,940,000 | 0.132 | 1,980,000 | 0.130 |
| 12/03/2026 | 0.127 | 205.200 | 5,600,000 | 58.768 | 2,720,000 | 0.132 | 2,760,000 | 0.130 |
| 11/03/2026 | 0.131 | 204.800 | 8,880,000 | 59.203 | 4,400,000 | 0.124 | 4,240,000 | 0.122 |
| 10/03/2026 | 0.127 | 206.000 | 10,540,000 | 58.829 | 4,880,000 | 0.125 | 4,880,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
