23043 泡瑪國君六五沽Ａ (認沽證)
按盤價 
0.089 -0.012 (-11.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.101 | 231.600 | 45,000,000 | 59.023 | 23,320,000 | 0.106 | 21,640,000 | 0.106 |
| 02/02/2026 | 0.116 | 226.400 | 161,040,000 | 59.768 | 80,320,000 | 0.100 | 80,580,000 | 0.100 |
| 30/01/2026 | 0.123 | 223.600 | 0 | 59.096 | ||||
| 29/01/2026 | 0.106 | 231.200 | 40,200,000 | 58.874 | 20,200,000 | 0.106 | 20,000,000 | 0.106 |
| 28/01/2026 | 0.107 | 231.400 | 120,600,000 | 59.006 | 60,020,000 | 0.130 | 60,440,000 | 0.130 |
| 27/01/2026 | 0.141 | 216.200 | 0 | 58.118 | ||||
| 26/01/2026 | 0.139 | 217.600 | 200,560,000 | 58.319 | 100,280,000 | 0.134 | 100,280,000 | 0.133 |
| 23/01/2026 | 0.139 | 219.600 | 2,980,000 | 58.907 | 640,000 | 0.139 | 2,300,000 | 0.137 |
| 22/01/2026 | 0.183 | 206.000 | 0 | 59.664 | ||||
| 21/01/2026 | 0.221 | 194.400 | 0 | 58.606 | ||||
| 20/01/2026 | 0.214 | 197.200 | 0 | 59.246 | ||||
| 19/01/2026 | 0.285 | 180.800 | 0 | 59.423 | ||||
| 16/01/2026 | 0.295 | 178.600 | 0 | 58.626 | ||||
| 15/01/2026 | 0.247 | 189.200 | 0 | 58.415 | ||||
| 14/01/2026 | 0.240 | 192.000 | 0 | 59.233 | ||||
| 13/01/2026 | 0.240 | 191.300 | 0 | 58.493 | ||||
| 12/01/2026 | 0.221 | 197.000 | 0 | 59.011 | ||||
| 09/01/2026 | 0.222 | 197.000 | 0 | 58.602 | ||||
| 08/01/2026 | 0.214 | 199.400 | 0 | 58.575 | ||||
| 07/01/2026 | 0.214 | 200.600 | 0 | 59.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
