23046 泡瑪摩利六六沽Ａ (認沽證)
按盤價 
0.077 -0.020 (-20.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | 56.758 | ||||||
| 17/03/2026 | 0 | 58.200 | 3,872,000 | 0.094 | 4,580,000 | 0.093 | ||
| 16/03/2026 | 0 | 58.279 | 4,712,000 | 0.110 | 4,942,000 | 0.110 | ||
| 13/03/2026 | 0 | 56.948 | 3,010,000 | 0.136 | 3,020,000 | 0.134 | ||
| 12/03/2026 | 0 | 57.854 | 6,026,000 | 0.133 | 5,978,000 | 0.132 | ||
| 11/03/2026 | 0 | 58.316 | 5,358,000 | 0.126 | 4,866,000 | 0.127 | ||
| 10/03/2026 | 0 | 57.689 | 8,398,000 | 0.120 | 4,636,000 | 0.122 | ||
| 09/03/2026 | 0 | 58.978 | 11,314,000 | 0.155 | 14,952,000 | 0.162 | ||
| 06/03/2026 | 0 | 58.464 | 8,678,000 | 0.135 | 8,910,000 | 0.136 | ||
| 05/03/2026 | 0 | 59.093 | 7,224,000 | 0.132 | 6,724,000 | 0.132 | ||
| 04/03/2026 | 0 | 59.459 | 5,368,000 | 0.140 | 5,324,000 | 0.139 | ||
| 03/03/2026 | 0 | 60.043 | 1,008,000 | 0.122 | 986,000 | 0.120 | ||
| 02/03/2026 | 0 | 60.090 | 2,334,000 | 0.093 | 2,014,000 | 0.093 | ||
| 27/02/2026 | 0 | 58.810 | 1,106,000 | 0.091 | 948,000 | 0.090 | ||
| 26/02/2026 | 0 | 60.180 | 1,782,000 | 0.093 | 1,932,000 | 0.090 | ||
| 25/02/2026 | 0 | 60.611 | 1,300,000 | 0.086 | 1,318,000 | 0.085 | ||
| 24/02/2026 | 0 | 60.611 | 2,508,000 | 0.079 | 2,886,000 | 0.079 | ||
| 23/02/2026 | 0 | 60.508 | 262,000 | 0.065 | 242,000 | 0.064 | ||
| 20/02/2026 | 0 | 60.023 | 814,000 | 0.073 | 292,000 | 0.073 | ||
| 16/02/2026 | 0 | 60.169 | 696,000 | 0.064 | 686,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
