23068 里康法興六六購Ａ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 5.000 | 0 | 66.761 | |||||
| 18/03/2026 | 5.150 | 0 | 68.969 | |||||
| 17/03/2026 | 5.130 | 0 | 69.042 | 10,000 | 0.016 | |||
| 16/03/2026 | 5.120 | 0 | 68.903 | |||||
| 13/03/2026 | 5.020 | 0 | 70.016 | 10,000 | 0.016 | |||
| 12/03/2026 | 5.100 | 0 | 69.932 | |||||
| 11/03/2026 | 5.160 | 0 | 68.295 | |||||
| 10/03/2026 | 5.240 | 0 | 66.226 | |||||
| 09/03/2026 | 5.170 | 0 | 66.439 | |||||
| 06/03/2026 | 5.130 | 0 | 66.333 | |||||
| 05/03/2026 | 4.970 | 0 | 69.394 | |||||
| 04/03/2026 | 5.100 | 0 | 69.083 | |||||
| 03/03/2026 | 5.160 | 0 | 69.181 | |||||
| 02/03/2026 | 5.370 | 0 | 67.477 | |||||
| 27/02/2026 | 5.580 | 0 | 66.790 | |||||
| 26/02/2026 | 5.560 | 0 | 66.926 | 300,000 | 0.036 | 300,000 | 0.038 | |
| 25/02/2026 | 5.790 | 0 | 66.871 | 680,000 | 0.045 | 680,000 | 0.046 | |
| 24/02/2026 | 5.940 | 0 | 66.386 | 2,140,000 | 0.047 | 2,140,000 | 0.045 | |
| 23/02/2026 | 6.120 | 0 | 66.388 | 1,520,000 | 0.060 | 1,550,000 | 0.060 | |
| 20/02/2026 | 6.050 | 0 | 67.561 | 2,590,000 | 0.056 | 2,490,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
