23083 心動麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | 90.735 | ||||||
| 10/04/2026 | 0 | 86.438 | 210,000 | 0.016 | ||||
| 09/04/2026 | 0 | 88.995 | ||||||
| 08/04/2026 | 0 | 86.129 | 100,000 | 0.015 | ||||
| 02/04/2026 | 0 | 90.985 | 200,000 | 0.019 | ||||
| 01/04/2026 | 0 | 87.057 | 100,000 | 0.023 | 200,000 | 0.025 | ||
| 31/03/2026 | 0 | 87.082 | 360,000 | 0.016 | ||||
| 30/03/2026 | 0 | 88.444 | 110,000 | 0.023 | ||||
| 27/03/2026 | 0 | 88.214 | 3,540,000 | 0.029 | 4,080,000 | 0.029 | ||
| 26/03/2026 | 0 | 88.231 | 3,710,000 | 0.029 | 3,840,000 | 0.030 | ||
| 25/03/2026 | 0 | 87.260 | 4,600,000 | 0.039 | 4,610,000 | 0.039 | ||
| 24/03/2026 | 0 | 87.740 | 3,200,000 | 0.037 | 3,210,000 | 0.036 | ||
| 23/03/2026 | 0 | 87.659 | 5,450,000 | 0.039 | 5,160,000 | 0.040 | ||
| 20/03/2026 | 0 | 88.105 | 6,090,000 | 0.052 | 5,980,000 | 0.052 | ||
| 19/03/2026 | 0 | 88.660 | 3,520,000 | 0.053 | 3,520,000 | 0.054 | ||
| 18/03/2026 | 0 | 88.596 | 4,110,000 | 0.063 | 4,110,000 | 0.063 | ||
| 17/03/2026 | 0 | 88.318 | 3,760,000 | 0.072 | 3,720,000 | 0.072 | ||
| 16/03/2026 | 0 | 89.356 | 6,730,000 | 0.061 | 6,810,000 | 0.060 | ||
| 13/03/2026 | 0 | 88.994 | 6,960,000 | 0.064 | 6,940,000 | 0.065 | ||
| 12/03/2026 | 0 | 89.255 | 6,720,000 | 0.073 | 6,810,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
