23102 騰訊華泰六六沽Ａ (認沽證)
按盤價 
0.365 -0.105 (-22.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.470 | 462.600 | 0 | 31.598 | ||||
| 12/05/2026 | 0.500 | 457.200 | 150,000 | 27.872 | 150,000 | 0.435 | ||
| 11/05/2026 | 0.450 | 464.400 | 0 | 29.523 | ||||
| 08/05/2026 | 0.405 | 471.400 | 480,000 | 30.071 | 480,000 | 0.420 | ||
| 07/05/2026 | 0.360 | 477.400 | 590,000 | 29.252 | 590,000 | 0.350 | ||
| 06/05/2026 | 0.470 | 463.000 | 0 | 30.035 | ||||
| 05/05/2026 | 0.415 | 472.200 | 610,000 | 31.837 | 610,000 | 0.445 | ||
| 04/05/2026 | 0.400 | 473.000 | 0 | 29.999 | ||||
| 30/04/2026 | 0.430 | 467.800 | 0 | 27.819 | ||||
| 29/04/2026 | 0.350 | 479.200 | 580,000 | 27.564 | 580,000 | 0.350 | ||
| 28/04/2026 | 0.395 | 473.800 | 0 | 28.639 | ||||
| 27/04/2026 | 0.360 | 478.600 | 530,000 | 28.014 | 530,000 | 0.303 | ||
| 24/04/2026 | 0.280 | 493.400 | 730,000 | 28.572 | 210,000 | 0.315 | 260,000 | 0.315 |
| 23/04/2026 | 0.275 | 495.200 | 890,000 | 28.950 | 410,000 | 0.279 | 370,000 | 0.275 |
| 22/04/2026 | 0.244 | 504.000 | 700,000 | 30.333 | 380,000 | 0.235 | 320,000 | 0.228 |
| 21/04/2026 | 0.185 | 519.000 | 6,990,000 | 30.590 | 3,370,000 | 0.184 | 3,020,000 | 0.184 |
| 20/04/2026 | 0.176 | 522.500 | 16,090,000 | 30.847 | 7,060,000 | 0.180 | 7,210,000 | 0.178 |
| 17/04/2026 | 0.224 | 510.500 | 2,340,000 | 30.282 | 590,000 | 0.215 | 960,000 | 0.204 |
| 16/04/2026 | 0.205 | 517.000 | 840,000 | 30.974 | 420,000 | 0.232 | 390,000 | 0.232 |
| 15/04/2026 | 0.265 | 499.000 | 2,060,000 | 28.435 | 1,010,000 | 0.242 | 770,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
