23105 蔚來瑞銀五八購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.049 | 36.200 | 130,000 | 108.504 | 8,000 | 0.047 | 122,000 | 0.049 |
| 20/11/2024 | 0.051 | 36.400 | 10,000 | 109.456 | 10,000 | 0.051 | ||
| 19/11/2024 | 0.056 | 37.800 | 210,000 | 109.267 | 210,000 | 0.056 | ||
| 18/11/2024 | 0.050 | 35.950 | 100,000 | 109.545 | 50,000 | 0.050 | 50,000 | 0.049 |
| 15/11/2024 | 0.047 | 34.950 | 64,000 | 109.266 | 64,000 | 0.047 | ||
| 14/11/2024 | 0.047 | 35.100 | 100,000 | 108.580 | 100,000 | 0.048 | ||
| 13/11/2024 | 0.050 | 36.400 | 4,000 | 107.076 | 4,000 | 0.047 | ||
| 12/11/2024 | 0.055 | 38.000 | 53,000 | 106.357 | 50,000 | 0.055 | 3,000 | 0.055 |
| 11/11/2024 | 0.065 | 40.750 | 8,000 | 105.910 | 8,000 | 0.059 | ||
| 08/11/2024 | 0.068 | 41.600 | 952,000 | 105.039 | 944,000 | 0.071 | ||
| 07/11/2024 | 0.062 | 40.100 | 12,000 | 104.705 | 12,000 | 0.062 | ||
| 06/11/2024 | 0.061 | 40.250 | 103,000 | 103.305 | 103,000 | 0.061 | ||
| 05/11/2024 | 0.068 | 41.900 | 204,000 | 103.616 | 200,000 | 0.063 | 4,000 | 0.067 |
| 04/11/2024 | 0.062 | 40.600 | 162,000 | 102.709 | 162,000 | 0.062 | ||
| 01/11/2024 | 0.062 | 40.250 | 34,000 | 103.120 | 34,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 41.650 | 580,000 | 102.620 | 150,000 | 0.066 | 430,000 | 0.068 |
| 30/10/2024 | 0.070 | 42.600 | 1,745,000 | 101.879 | 985,000 | 0.075 | 760,000 | 0.076 |
| 29/10/2024 | 0.083 | 45.600 | 1,165,000 | 102.022 | 250,000 | 0.084 | 911,000 | 0.086 |
| 28/10/2024 | 0.066 | 41.550 | 594,000 | 101.605 | 494,000 | 0.062 | ||
| 25/10/2024 | 0.057 | 39.350 | 330,000 | 100.524 | 300,000 | 0.058 | 30,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
