23117 騰訊國君六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 508.500 | 0 | 56.401 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 55.937 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 56.998 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 54.781 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 57.154 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 57.194 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 53.123 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 52.205 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 49.674 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 47.494 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 50.346 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 47.238 | ||||
| 19/03/2026 | 0.010 | 513.000 | 0 | 45.729 | ||||
| 18/03/2026 | 0.010 | 550.500 | 5,200,000 | 38.223 | ||||
| 17/03/2026 | 0.012 | 550.000 | 490,000 | 39.192 | ||||
| 16/03/2026 | 0.015 | 558.500 | 810,000 | 38.800 | ||||
| 13/03/2026 | 0.013 | 547.500 | 670,000 | 39.083 | ||||
| 12/03/2026 | 0.014 | 546.500 | 1,590,000 | 39.502 | ||||
| 11/03/2026 | 0.014 | 552.000 | 14,080,000 | 38.216 | ||||
| 10/03/2026 | 0.016 | 553.500 | 10,130,000 | 38.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
