日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.010 | 18.400 | 0 | 65.320 | ||||
04/11/2024 | 0.010 | 18.120 | 0 | 62.506 | ||||
01/11/2024 | 0.010 | 18.380 | 0 | 62.513 | ||||
31/10/2024 | 0.010 | 18.180 | 0 | 60.452 | ||||
30/10/2024 | 0.010 | 18.020 | 0 | 58.707 | ||||
29/10/2024 | 0.010 | 18.420 | 0 | 61.008 | ||||
28/10/2024 | 0.010 | 18.700 | 0 | 62.367 | ||||
25/10/2024 | 0.010 | 18.920 | 0 | 62.153 | ||||
24/10/2024 | 0.010 | 19.060 | 0 | 62.513 | ||||
23/10/2024 | 0.010 | 18.840 | 0 | 60.589 | ||||
22/10/2024 | 0.010 | 18.760 | 0 | 59.583 | ||||
21/10/2024 | 0.010 | 18.760 | 0 | 59.099 | ||||
18/10/2024 | 0.010 | 19.020 | 0 | 59.306 | ||||
17/10/2024 | 0.010 | 19.040 | 0 | 58.975 | ||||
16/10/2024 | 0.010 | 19.100 | 0 | 58.889 | ||||
15/10/2024 | 0.010 | 19.300 | 0 | 59.630 | ||||
14/10/2024 | 0.010 | 20.150 | 0 | 63.923 | ||||
10/10/2024 | 0.010 | 20.100 | 0 | 61.884 | ||||
09/10/2024 | 0.010 | 19.300 | 10,000 | 57.166 | ||||
08/10/2024 | 0.010 | 20.350 | 0 | 62.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF