23122 騰訊中銀六六沽Ａ (認沽證)
按盤價 
0.475 +0.015 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.460 | 462.600 | 1,300,000 | 29.362 | 580,000 | 0.470 | 720,000 | 0.470 |
| 12/05/2026 | 0.490 | 457.200 | 780,000 | 25.041 | 780,000 | 0.425 | ||
| 11/05/2026 | 0.440 | 464.400 | 4,410,000 | 27.345 | 4,290,000 | 0.417 | ||
| 08/05/2026 | 0.400 | 471.400 | 3,200,000 | 29.174 | 3,200,000 | 0.420 | ||
| 07/05/2026 | 0.360 | 477.400 | 310,000 | 29.252 | 310,000 | 0.385 | ||
| 06/05/2026 | 0.470 | 463.000 | 0 | 30.035 | ||||
| 05/05/2026 | 0.400 | 472.200 | 7,640,000 | 29.316 | 5,030,000 | 0.432 | 1,650,000 | 0.439 |
| 04/05/2026 | 0.390 | 473.000 | 690,000 | 28.332 | 690,000 | 0.400 | ||
| 30/04/2026 | 0.435 | 467.800 | 2,080,000 | 28.677 | 2,080,000 | 0.442 | ||
| 29/04/2026 | 0.365 | 479.200 | 540,000 | 29.771 | 530,000 | 0.370 | ||
| 28/04/2026 | 0.395 | 473.800 | 730,000 | 28.639 | 730,000 | 0.355 | ||
| 27/04/2026 | 0.365 | 478.600 | 9,160,000 | 28.739 | 3,540,000 | 0.327 | 5,310,000 | 0.332 |
| 24/04/2026 | 0.285 | 493.400 | 15,470,000 | 29.209 | 7,660,000 | 0.299 | 7,660,000 | 0.299 |
| 23/04/2026 | 0.280 | 495.200 | 3,960,000 | 29.578 | 2,140,000 | 0.280 | 1,820,000 | 0.280 |
| 22/04/2026 | 0.238 | 504.000 | 4,480,000 | 29.599 | 2,140,000 | 0.236 | 1,970,000 | 0.239 |
| 21/04/2026 | 0.182 | 519.000 | 20,700,000 | 30.221 | 9,920,000 | 0.185 | 9,200,000 | 0.185 |
| 20/04/2026 | 0.169 | 522.500 | 22,890,000 | 29.982 | 10,000,000 | 0.177 | 11,000,000 | 0.179 |
| 17/04/2026 | 0.216 | 510.500 | 5,690,000 | 29.341 | 2,640,000 | 0.222 | 2,600,000 | 0.223 |
| 16/04/2026 | 0.202 | 517.000 | 300,000 | 30.621 | 90,000 | 0.226 | 170,000 | 0.205 |
| 15/04/2026 | 0.270 | 499.000 | 260,000 | 29.019 | 260,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
