23129 小鵬法興四乙購Ａ (認購證)
按盤價 
0.150 +0.011 (+7.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.139 | 45.350 | 310,000 | 82.547 | 10,000 | 0.141 | 300,000 | 0.143 |
| 27/11/2024 | 0.149 | 46.200 | 40,000 | 78.747 | 35,000 | 0.106 | 5,000 | 0.121 |
| 26/11/2024 | 0.128 | 44.400 | 0 | 82.332 | ||||
| 25/11/2024 | 0.139 | 45.150 | 40,000 | 81.768 | 40,000 | 0.159 | ||
| 22/11/2024 | 0.141 | 45.200 | 200,000 | 79.669 | 200,000 | 0.141 | ||
| 21/11/2024 | 0.174 | 47.350 | 0 | 80.131 | ||||
| 20/11/2024 | 0.228 | 50.350 | 0 | 86.242 | ||||
| 19/11/2024 | 0.255 | 51.950 | 0 | 85.871 | ||||
| 18/11/2024 | 0.226 | 50.200 | 0 | 84.574 | ||||
| 15/11/2024 | 0.223 | 49.600 | 0 | 88.123 | ||||
| 14/11/2024 | 0.238 | 50.550 | 0 | 87.031 | ||||
| 13/11/2024 | 0.300 | 54.300 | 95,000 | 85.497 | 95,000 | 0.300 | ||
| 12/11/2024 | 0.370 | 56.850 | 0 | 112.861 | ||||
| 11/11/2024 | 0.390 | 59.550 | 0 | 78.030 | ||||
| 08/11/2024 | 0.370 | 57.350 | 195,000 | 99.677 | 100,000 | 0.390 | 95,000 | 0.375 |
| 07/11/2024 | 0.236 | 50.000 | 0 | 86.973 | ||||
| 06/11/2024 | 0.230 | 49.400 | 5,000 | 89.014 | 5,000 | 0.250 | ||
| 05/11/2024 | 0.231 | 49.700 | 5,000 | 85.102 | 5,000 | 0.219 | ||
| 04/11/2024 | 0.204 | 47.700 | 0 | 87.110 | ||||
| 01/11/2024 | 0.160 | 44.300 | 400,000 | 87.656 | 200,000 | 0.154 | 200,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
