| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 31.720 | 0 | 139.955 | ||||
| 13/05/2026 | 0.010 | 31.800 | 0 | 133.844 | ||||
| 12/05/2026 | 0.010 | 31.460 | 0 | 131.452 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 125.289 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 114.463 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 114.925 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 113.870 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 113.325 | ||||
| 04/05/2026 | 0.014 | 30.980 | 0 | 113.877 | ||||
| 30/04/2026 | 0.014 | 29.020 | 0 | 116.239 | ||||
| 29/04/2026 | 0.014 | 30.140 | 0 | 107.510 | ||||
| 28/04/2026 | 0.014 | 29.920 | 0 | 106.808 | ||||
| 27/04/2026 | 0.014 | 31.100 | 0 | 98.472 | ||||
| 24/04/2026 | 0.014 | 31.200 | 0 | 93.205 | ||||
| 23/04/2026 | 0.014 | 31.180 | 0 | 91.874 | ||||
| 22/04/2026 | 0.014 | 31.800 | 0 | 87.454 | ||||
| 21/04/2026 | 0.014 | 32.400 | 0 | 83.345 | ||||
| 20/04/2026 | 0.014 | 32.320 | 0 | 82.545 | ||||
| 17/04/2026 | 0.014 | 32.000 | 0 | 80.725 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 79.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF