23154 藥明花旗五七購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.059 | 23.300 | 14,407,500 | 78.952 | 5,445,000 | 0.052 | 7,752,500 | 0.051 |
| 13/02/2025 | 0.038 | 20.850 | 11,732,500 | 76.839 | 4,722,500 | 0.041 | 6,607,500 | 0.046 |
| 12/02/2025 | 0.045 | 21.450 | 1,947,500 | 79.149 | 602,500 | 0.044 | 1,315,000 | 0.043 |
| 11/02/2025 | 0.044 | 21.400 | 3,155,000 | 78.294 | 2,535,000 | 0.047 | 555,000 | 0.048 |
| 10/02/2025 | 0.051 | 21.800 | 4,417,500 | 81.569 | 2,515,000 | 0.051 | 1,887,500 | 0.051 |
| 07/02/2025 | 0.048 | 21.300 | 3,320,000 | 81.607 | 920,000 | 0.047 | 2,320,000 | 0.048 |
| 06/02/2025 | 0.046 | 21.150 | 127,500 | 80.586 | 27,500 | 0.042 | 100,000 | 0.045 |
| 05/02/2025 | 0.039 | 20.100 | 585,000 | 80.836 | 585,000 | 0.035 | ||
| 04/02/2025 | 0.037 | 19.680 | 1,242,500 | 81.317 | 775,000 | 0.036 | 442,500 | 0.034 |
| 03/02/2025 | 0.031 | 18.480 | 1,040,000 | 82.768 | 5,000 | 0.030 | 1,035,000 | 0.031 |
| 28/01/2025 | 0.030 | 18.420 | 2,000,000 | 80.639 | 1,000,000 | 0.030 | 1,000,000 | 0.030 |
| 27/01/2025 | 0.031 | 18.460 | 55,000 | 81.249 | ||||
| 24/01/2025 | 0.030 | 18.240 | 2,460,000 | 80.912 | 430,000 | 0.030 | 2,030,000 | 0.029 |
| 23/01/2025 | 0.025 | 17.560 | 3,110,000 | 79.328 | 2,800,000 | 0.025 | 310,000 | 0.026 |
| 22/01/2025 | 0.027 | 17.640 | 50,000 | 80.969 | 50,000 | 0.028 | ||
| 21/01/2025 | 0.029 | 18.200 | 280,000 | 79.358 | 280,000 | 0.030 | ||
| 20/01/2025 | 0.034 | 18.700 | 1,720,000 | 81.248 | 920,000 | 0.035 | 700,000 | 0.035 |
| 17/01/2025 | 0.029 | 17.960 | 1,000,000 | 80.044 | 1,000,000 | 0.030 | ||
| 16/01/2025 | 0.028 | 17.740 | 1,425,000 | 80.126 | 197,500 | 0.029 | 1,227,500 | 0.028 |
| 15/01/2025 | 0.026 | 17.420 | 322,500 | 79.661 | 12,500 | 0.026 | 310,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
