23162 昆能中銀六六購Ａ (認購證)
按盤價 
0.255 +0.033 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.222 | 8.500 | 8,448,000 | 37.172 | 3,960,000 | 0.273 | 4,416,000 | 0.271 |
| 02/03/2026 | 0.222 | 8.360 | 6,412,000 | 39.270 | 3,164,000 | 0.234 | 3,242,000 | 0.235 |
| 27/02/2026 | 0.231 | 8.390 | 4,740,000 | 38.901 | 2,370,000 | 0.227 | 2,370,000 | 0.227 |
| 26/02/2026 | 0.233 | 8.370 | 4,232,000 | 39.192 | 2,136,000 | 0.231 | 2,096,000 | 0.230 |
| 25/02/2026 | 0.208 | 8.250 | 2,264,000 | 39.188 | 1,102,000 | 0.220 | 1,132,000 | 0.222 |
| 24/02/2026 | 0.236 | 8.350 | 2,046,000 | 39.357 | 1,020,000 | 0.232 | 1,020,000 | 0.232 |
| 23/02/2026 | 0.229 | 8.300 | 2,192,000 | 39.516 | 1,096,000 | 0.229 | 1,096,000 | 0.230 |
| 20/02/2026 | 0.223 | 8.260 | 840,000 | 39.261 | 420,000 | 0.208 | 420,000 | 0.206 |
| 16/02/2026 | 0.223 | 8.190 | 440,000 | 39.720 | 220,000 | 0.227 | 220,000 | 0.219 |
| 13/02/2026 | 0.210 | 8.140 | 1,846,000 | 39.122 | 910,000 | 0.217 | 926,000 | 0.218 |
| 12/02/2026 | 0.240 | 8.250 | 1,766,000 | 39.322 | 886,000 | 0.232 | 840,000 | 0.230 |
| 11/02/2026 | 0.220 | 8.180 | 2,580,000 | 38.908 | 1,250,000 | 0.213 | 1,290,000 | 0.214 |
| 10/02/2026 | 0.213 | 8.110 | 5,592,000 | 39.352 | 2,796,000 | 0.204 | 2,796,000 | 0.204 |
| 09/02/2026 | 0.224 | 8.120 | 8,584,000 | 39.810 | 4,286,000 | 0.228 | 4,292,000 | 0.228 |
| 06/02/2026 | 0.240 | 8.160 | 7,612,000 | 39.829 | 3,806,000 | 0.232 | 3,806,000 | 0.232 |
| 05/02/2026 | 0.246 | 8.170 | 4,344,000 | 39.922 | 2,172,000 | 0.240 | 2,172,000 | 0.239 |
| 04/02/2026 | 0.231 | 8.110 | 3,540,000 | 39.702 | 1,770,000 | 0.215 | 1,770,000 | 0.212 |
| 03/02/2026 | 0.211 | 7.990 | 5,552,000 | 39.952 | 2,776,000 | 0.205 | 2,776,000 | 0.204 |
| 02/02/2026 | 0.193 | 7.910 | 7,844,000 | 39.696 | 3,922,000 | 0.190 | 3,922,000 | 0.190 |
| 30/01/2026 | 0.218 | 8.000 | 3,368,000 | 39.724 | 1,684,000 | 0.216 | 1,684,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
