23167 港交摩利六六購Ａ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.026 | 408.400 | 1,920,000 | 26.715 | ||||
| 09/04/2026 | 0.031 | 408.200 | 3,070,000 | 27.980 | 1,040,000 | 0.031 | 1,850,000 | 0.031 |
| 08/04/2026 | 0.037 | 412.400 | 11,890,000 | 27.658 | 6,560,000 | 0.036 | 4,730,000 | 0.035 |
| 02/04/2026 | 0.024 | 396.000 | 1,220,000 | 28.748 | 670,000 | 0.025 | 400,000 | 0.024 |
| 01/04/2026 | 0.028 | 400.400 | 3,850,000 | 28.171 | 2,160,000 | 0.027 | 1,640,000 | 0.027 |
| 31/03/2026 | 0.022 | 388.600 | 4,930,000 | 30.190 | 1,990,000 | 0.021 | 2,100,000 | 0.022 |
| 30/03/2026 | 0.022 | 382.400 | 510,000 | 32.076 | 180,000 | 0.023 | 330,000 | 0.023 |
| 27/03/2026 | 0.030 | 390.400 | 890,000 | 31.174 | 520,000 | 0.030 | 320,000 | 0.030 |
| 26/03/2026 | 0.031 | 390.600 | 1,340,000 | 31.163 | 720,000 | 0.031 | 520,000 | 0.031 |
| 25/03/2026 | 0.036 | 398.000 | 3,060,000 | 29.658 | 1,500,000 | 0.039 | 630,000 | 0.040 |
| 24/03/2026 | 0.033 | 391.600 | 2,560,000 | 30.898 | 1,220,000 | 0.031 | 570,000 | 0.032 |
| 23/03/2026 | 0.029 | 382.600 | 3,450,000 | 32.644 | 1,550,000 | 0.028 | 1,540,000 | 0.029 |
| 20/03/2026 | 0.036 | 396.000 | 2,670,000 | 29.310 | 1,410,000 | 0.038 | 930,000 | 0.038 |
| 19/03/2026 | 0.040 | 398.600 | 6,070,000 | 29.162 | 1,400,000 | 0.040 | 4,090,000 | 0.038 |
| 18/03/2026 | 0.046 | 402.800 | 7,860,000 | 28.806 | 2,720,000 | 0.047 | 4,070,000 | 0.046 |
| 17/03/2026 | 0.053 | 404.400 | 21,150,000 | 29.460 | 9,610,000 | 0.060 | 9,000,000 | 0.060 |
| 16/03/2026 | 0.060 | 406.200 | 15,730,000 | 29.946 | 7,440,000 | 0.056 | 7,950,000 | 0.057 |
| 13/03/2026 | 0.054 | 401.400 | 6,170,000 | 29.989 | 2,640,000 | 0.056 | 2,470,000 | 0.056 |
| 12/03/2026 | 0.062 | 406.400 | 12,290,000 | 29.491 | 4,950,000 | 0.062 | 5,700,000 | 0.062 |
| 11/03/2026 | 0.068 | 411.400 | 27,720,000 | 30.936 | 13,400,000 | 0.069 | 12,650,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
