23168 港交摩利六六購Ｂ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.019 | 382.600 | 1,550,000 | 34.319 | 270,000 | 0.019 | 1,230,000 | 0.018 |
| 20/03/2026 | 0.023 | 396.000 | 2,330,000 | 31.106 | 920,000 | 0.024 | 1,360,000 | 0.025 |
| 19/03/2026 | 0.025 | 398.600 | 3,230,000 | 30.765 | 1,570,000 | 0.024 | 1,620,000 | 0.024 |
| 18/03/2026 | 0.028 | 402.800 | 850,000 | 30.188 | 430,000 | 0.029 | 420,000 | 0.029 |
| 17/03/2026 | 0.032 | 404.400 | 5,430,000 | 30.593 | 2,490,000 | 0.037 | 2,250,000 | 0.035 |
| 16/03/2026 | 0.038 | 406.200 | 2,720,000 | 31.343 | 1,310,000 | 0.033 | 1,250,000 | 0.033 |
| 13/03/2026 | 0.033 | 401.400 | 2,680,000 | 31.024 | 1,260,000 | 0.034 | 1,180,000 | 0.034 |
| 12/03/2026 | 0.038 | 406.400 | 2,080,000 | 30.535 | 930,000 | 0.038 | 1,060,000 | 0.038 |
| 11/03/2026 | 0.042 | 411.400 | 5,090,000 | 31.745 | 2,440,000 | 0.044 | 2,420,000 | 0.044 |
| 10/03/2026 | 0.042 | 410.080 | 4,400,000 | 29.894 | 2,210,000 | 0.040 | 1,950,000 | 0.039 |
| 09/03/2026 | 0.038 | 400.480 | 8,790,000 | 31.769 | 4,020,000 | 0.038 | 4,270,000 | 0.037 |
| 06/03/2026 | 0.048 | 408.480 | 12,390,000 | 30.964 | 6,420,000 | 0.045 | 5,150,000 | 0.045 |
| 05/03/2026 | 0.042 | 400.880 | 16,590,000 | 31.859 | 8,270,000 | 0.047 | 7,400,000 | 0.046 |
| 04/03/2026 | 0.043 | 398.280 | 18,560,000 | 32.701 | 8,050,000 | 0.043 | 9,760,000 | 0.042 |
| 03/03/2026 | 0.049 | 402.880 | 15,000,000 | 32.389 | 7,000,000 | 0.053 | 7,460,000 | 0.052 |
| 02/03/2026 | 0.051 | 404.480 | 21,480,000 | 32.124 | 8,820,000 | 0.050 | 11,190,000 | 0.050 |
| 27/02/2026 | 0.059 | 412.480 | 13,120,000 | 30.635 | 5,870,000 | 0.061 | 5,560,000 | 0.062 |
| 26/02/2026 | 0.058 | 408.880 | 14,640,000 | 30.917 | 6,630,000 | 0.054 | 7,260,000 | 0.054 |
| 25/02/2026 | 0.055 | 405.680 | 4,010,000 | 31.200 | 1,820,000 | 0.064 | 1,990,000 | 0.064 |
| 24/02/2026 | 0.061 | 407.080 | 3,680,000 | 31.672 | 1,060,000 | 0.059 | 2,550,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
