23199 美團中銀六五購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 78.300 | 220,000 | 47.295 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 49.871 | ||||
| 12/03/2026 | 0.010 | 76.700 | 50,000 | 48.394 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 47.020 | ||||
| 10/03/2026 | 0.011 | 79.100 | 110,000 | 45.120 | ||||
| 09/03/2026 | 0.011 | 78.700 | 50,000 | 45.414 | ||||
| 06/03/2026 | 0.010 | 76.850 | 1,985,000 | 46.279 | ||||
| 05/03/2026 | 0.010 | 74.500 | 210,000 | 49.425 | ||||
| 04/03/2026 | 0.010 | 75.400 | 1,615,000 | 47.803 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,685,000 | 48.128 | ||||
| 02/03/2026 | 0.012 | 77.400 | 2,435,000 | 46.203 | ||||
| 27/02/2026 | 0.017 | 81.150 | 1,235,000 | 43.724 | ||||
| 26/02/2026 | 0.016 | 80.450 | 100,000 | 43.814 | ||||
| 25/02/2026 | 0.021 | 82.700 | 1,065,000 | 43.406 | ||||
| 24/02/2026 | 0.018 | 81.400 | 1,685,000 | 43.242 | ||||
| 23/02/2026 | 0.026 | 85.000 | 3,710,000 | 42.120 | ||||
| 20/02/2026 | 0.017 | 80.750 | 5,675,000 | 42.595 | ||||
| 16/02/2026 | 0.021 | 82.050 | 120,000 | 42.245 | ||||
| 13/02/2026 | 0.023 | 82.150 | 2,460,000 | 42.538 | ||||
| 12/02/2026 | 0.029 | 84.850 | 21,685,000 | 41.341 | 170,000 | 0.029 | 18,040,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
