| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.130 | 8.500 | 802,000 | 40.400 | 400,000 | 0.159 | 402,000 | 0.164 |
| 02/03/2026 | 0.124 | 8.360 | 0 | 41.533 | ||||
| 27/02/2026 | 0.128 | 8.390 | 0 | 40.982 | ||||
| 26/02/2026 | 0.128 | 8.370 | 0 | 41.074 | ||||
| 25/02/2026 | 0.120 | 8.250 | 0 | 41.718 | ||||
| 24/02/2026 | 0.136 | 8.350 | 480,000 | 41.707 | 240,000 | 0.139 | 240,000 | 0.137 |
| 23/02/2026 | 0.128 | 8.300 | 0 | 41.460 | ||||
| 20/02/2026 | 0.128 | 8.260 | 0 | 41.487 | ||||
| 16/02/2026 | 0.124 | 8.190 | 0 | 41.363 | ||||
| 13/02/2026 | 0.121 | 8.140 | 0 | 41.238 | ||||
| 12/02/2026 | 0.134 | 8.250 | 0 | 40.880 | ||||
| 11/02/2026 | 0.130 | 8.180 | 0 | 41.259 | ||||
| 10/02/2026 | 0.124 | 8.110 | 0 | 41.451 | ||||
| 09/02/2026 | 0.130 | 8.120 | 200,000 | 41.725 | 100,000 | 0.132 | 100,000 | 0.129 |
| 06/02/2026 | 0.137 | 8.160 | 0 | 41.390 | ||||
| 05/02/2026 | 0.143 | 8.170 | 600,000 | 41.636 | 300,000 | 0.146 | 300,000 | 0.148 |
| 04/02/2026 | 0.137 | 8.110 | 0 | 41.724 | ||||
| 03/02/2026 | 0.124 | 7.990 | 0 | 41.874 | ||||
| 02/02/2026 | 0.119 | 7.910 | 0 | 42.244 | ||||
| 30/01/2026 | 0.129 | 8.000 | 0 | 41.625 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |