23216 金軟瑞銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 24.180 | 0 | 61.153 | ||||
| 12/03/2026 | 0.018 | 25.060 | 0 | 58.935 | ||||
| 11/03/2026 | 0.018 | 25.160 | 0 | 58.098 | ||||
| 10/03/2026 | 0.017 | 25.200 | 0 | 56.840 | ||||
| 09/03/2026 | 0.017 | 24.720 | 0 | 58.588 | ||||
| 06/03/2026 | 0.017 | 24.580 | 70,000 | 58.102 | 70,000 | 0.017 | ||
| 05/03/2026 | 0.017 | 24.040 | 0 | 60.120 | ||||
| 04/03/2026 | 0.020 | 24.220 | 0 | 60.948 | ||||
| 03/03/2026 | 0.022 | 24.660 | 1,200,000 | 59.822 | 600,000 | 0.022 | 600,000 | 0.025 |
| 02/03/2026 | 0.022 | 24.400 | 2,400,000 | 60.629 | 1,200,000 | 0.024 | 1,200,000 | 0.025 |
| 27/02/2026 | 0.036 | 26.000 | 6,712,000 | 59.181 | 3,356,000 | 0.037 | 3,356,000 | 0.036 |
| 26/02/2026 | 0.036 | 25.900 | 3,000,000 | 59.299 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 25/02/2026 | 0.040 | 26.120 | 3,252,000 | 59.559 | 1,626,000 | 0.047 | 1,626,000 | 0.048 |
| 24/02/2026 | 0.049 | 26.740 | 5,488,000 | 59.603 | 2,744,000 | 0.049 | 2,744,000 | 0.049 |
| 23/02/2026 | 0.068 | 27.920 | 4,740,000 | 59.516 | 2,370,000 | 0.066 | 2,370,000 | 0.066 |
| 20/02/2026 | 0.062 | 27.320 | 5,976,000 | 59.694 | 2,988,000 | 0.061 | 2,988,000 | 0.061 |
| 16/02/2026 | 0.075 | 27.840 | 1,584,000 | 59.576 | 792,000 | 0.064 | 792,000 | 0.064 |
| 13/02/2026 | 0.073 | 27.820 | 2,468,000 | 58.261 | 1,234,000 | 0.071 | 1,234,000 | 0.071 |
| 12/02/2026 | 0.075 | 27.740 | 2,088,000 | 58.857 | 1,044,000 | 0.073 | 1,044,000 | 0.074 |
| 11/02/2026 | 0.082 | 28.140 | 1,500,000 | 58.445 | 750,000 | 0.081 | 750,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
