| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.013 | 4.360 | 0 | 135.144 | ||||
| 28/05/2026 | 0.013 | 4.510 | 0 | 129.592 | ||||
| 27/05/2026 | 0.013 | 4.720 | 0 | 122.539 | ||||
| 26/05/2026 | 0.013 | 4.700 | 0 | 122.283 | ||||
| 22/05/2026 | 0.013 | 4.480 | 0 | 125.461 | ||||
| 21/05/2026 | 0.013 | 4.410 | 0 | 126.736 | ||||
| 20/05/2026 | 0.013 | 4.500 | 0 | 123.326 | ||||
| 19/05/2026 | 0.013 | 4.680 | 0 | 117.499 | ||||
| 18/05/2026 | 0.013 | 4.510 | 0 | 121.539 | ||||
| 15/05/2026 | 0.013 | 4.720 | 0 | 113.669 | ||||
| 14/05/2026 | 0.013 | 4.770 | 0 | 111.695 | ||||
| 13/05/2026 | 0.013 | 5.040 | 0 | 104.214 | ||||
| 12/05/2026 | 0.013 | 5.180 | 0 | 100.281 | ||||
| 11/05/2026 | 0.013 | 5.330 | 0 | 96.220 | ||||
| 08/05/2026 | 0.013 | 5.250 | 0 | 96.480 | ||||
| 07/05/2026 | 0.013 | 4.720 | 0 | 108.766 | ||||
| 06/05/2026 | 0.013 | 4.660 | 25,000 | 109.725 | ||||
| 05/05/2026 | 0.013 | 4.190 | 0 | 121.891 | ||||
| 04/05/2026 | 0.013 | 4.210 | 0 | 120.693 | ||||
| 30/04/2026 | 0.013 | 4.160 | 0 | 119.681 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF