23253 領展中銀六七購Ａ (認購證)
按盤價 
0.147 +0.020 (+15.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.127 | 37.880 | 3,528,000 | 29.563 | 1,789,000 | 0.142 | 1,739,000 | 0.142 |
| 08/04/2026 | 0.127 | 37.700 | 5,000 | 30.095 | 5,000 | 0.112 | ||
| 02/04/2026 | 0.096 | 36.680 | 240,000 | 29.847 | 120,000 | 0.095 | 120,000 | 0.102 |
| 01/04/2026 | 0.098 | 36.700 | 3,755,000 | 29.852 | 2,027,500 | 0.104 | 1,727,500 | 0.103 |
| 31/03/2026 | 0.083 | 36.020 | 4,088,000 | 30.348 | 2,044,000 | 0.087 | 2,044,000 | 0.087 |
| 30/03/2026 | 0.084 | 35.840 | 5,249,000 | 30.898 | 2,624,500 | 0.081 | 2,624,500 | 0.081 |
| 27/03/2026 | 0.094 | 36.200 | 2,999,000 | 30.431 | 1,499,500 | 0.089 | 1,499,500 | 0.089 |
| 26/03/2026 | 0.091 | 35.980 | 6,829,000 | 30.692 | 3,454,500 | 0.093 | 3,374,500 | 0.093 |
| 25/03/2026 | 0.109 | 36.600 | 9,862,000 | 30.358 | 4,891,000 | 0.108 | 4,971,000 | 0.107 |
| 24/03/2026 | 0.106 | 36.280 | 7,620,000 | 30.946 | 3,810,000 | 0.094 | 3,810,000 | 0.094 |
| 23/03/2026 | 0.082 | 35.460 | 3,012,000 | 30.935 | 1,506,000 | 0.082 | 1,506,000 | 0.082 |
| 20/03/2026 | 0.102 | 36.240 | 8,593,000 | 30.200 | 4,296,500 | 0.110 | 4,296,500 | 0.111 |
| 19/03/2026 | 0.111 | 36.660 | 12,198,000 | 29.590 | 6,099,000 | 0.119 | 6,099,000 | 0.119 |
| 18/03/2026 | 0.134 | 37.260 | 11,667,000 | 29.503 | 5,833,500 | 0.124 | 5,833,500 | 0.125 |
| 17/03/2026 | 0.118 | 36.980 | 17,507,000 | 28.950 | 8,803,500 | 0.120 | 8,703,500 | 0.120 |
| 16/03/2026 | 0.112 | 36.720 | 14,481,000 | 29.139 | 7,190,500 | 0.105 | 7,267,500 | 0.105 |
| 13/03/2026 | 0.125 | 36.980 | 10,087,000 | 29.098 | 5,043,500 | 0.126 | 5,043,500 | 0.126 |
| 12/03/2026 | 0.134 | 37.300 | 19,340,000 | 28.696 | 9,547,000 | 0.137 | 9,670,000 | 0.137 |
| 11/03/2026 | 0.158 | 37.820 | 1,140,000 | 28.714 | 568,000 | 0.157 | 570,000 | 0.163 |
| 10/03/2026 | 0.170 | 37.980 | 1,740,000 | 28.861 | 870,000 | 0.164 | 870,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
