23255 極兔中銀六六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.020 | 10.100 | 0 | 94.439 | ||||
| 28/04/2026 | 0.020 | 10.270 | 0 | 90.339 | ||||
| 27/04/2026 | 0.020 | 10.210 | 0 | 90.367 | ||||
| 24/04/2026 | 0.020 | 10.380 | 0 | 84.609 | ||||
| 23/04/2026 | 0.020 | 10.400 | 0 | 83.400 | ||||
| 22/04/2026 | 0.020 | 10.350 | 0 | 83.371 | ||||
| 21/04/2026 | 0.020 | 10.500 | 0 | 80.143 | ||||
| 20/04/2026 | 0.020 | 10.460 | 0 | 79.998 | ||||
| 17/04/2026 | 0.021 | 10.500 | 0 | 78.224 | ||||
| 16/04/2026 | 0.022 | 10.570 | 3,480,000 | 77.477 | 1,740,000 | 0.025 | 1,740,000 | 0.025 |
| 15/04/2026 | 0.024 | 10.590 | 3,400,000 | 78.484 | 1,700,000 | 0.026 | 1,700,000 | 0.026 |
| 14/04/2026 | 0.022 | 10.390 | 1,620,000 | 78.926 | 810,000 | 0.028 | 810,000 | 0.028 |
| 13/04/2026 | 0.031 | 10.880 | 2,740,000 | 78.954 | 1,370,000 | 0.032 | 1,370,000 | 0.031 |
| 10/04/2026 | 0.037 | 11.090 | 2,200,000 | 78.426 | 1,100,000 | 0.037 | 1,100,000 | 0.037 |
| 09/04/2026 | 0.034 | 10.820 | 1,000,000 | 79.742 | 500,000 | 0.031 | 500,000 | 0.030 |
| 08/04/2026 | 0.031 | 10.650 | 6,400,000 | 79.341 | 3,200,000 | 0.030 | 3,200,000 | 0.030 |
| 02/04/2026 | 0.028 | 10.290 | 1,214,000 | 78.682 | 614,000 | 0.027 | 600,000 | 0.027 |
| 01/04/2026 | 0.026 | 10.100 | 3,400,000 | 79.156 | 1,700,000 | 0.029 | 1,700,000 | 0.029 |
| 31/03/2026 | 0.027 | 10.110 | 5,000,000 | 79.357 | 2,500,000 | 0.026 | 2,500,000 | 0.026 |
| 30/03/2026 | 0.020 | 9.080 | 0 | 87.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
